Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.805	4.920	4.601	4.810	0	+0.05(+1.05%)
Oct 30, 2013	4.950	5.090	4.701	4.760	0	-0.05(-1.04%)
Oct 29, 2013	4.600	4.900	4.600	4.810	0	+0.29(+6.42%)
Oct 28, 2013	4.620	4.705	4.370	4.520	97,428	-0.10(-2.16%)
Oct 25, 2013	5.020	5.020	4.350	4.620	0	-0.28(-5.71%)
Oct 24, 2013	4.980	5.160	4.830	4.900	0	-0.06(-1.21%)
Oct 23, 2013	5.110	5.170	4.820	4.960	0	-0.29(-5.52%)
Oct 22, 2013	5.230	5.350	5.080	5.250	0	-0.02(-0.38%)
Oct 21, 2013	4.850	5.370	4.850	5.270	0	+0.57(+12.13%)
Oct 18, 2013	4.580	4.750	4.550	4.700	107,157	+0.22(+4.91%)
Oct 17, 2013	4.320	4.790	4.320	4.480	0	+0.23(+5.41%)
Oct 16, 2013	4.050	4.600	4.020	4.250	0	+0.19(+4.68%)
Oct 15, 2013	4.100	4.160	4.020	4.060	0	-0.03(-0.73%)
Oct 14, 2013	4.040	4.150	4.020	4.090	0	+0.10(+2.51%)
Oct 11, 2013	3.900	4.150	3.899	3.990	0	+0.14(+3.64%)
Oct 10, 2013	3.740	3.950	3.740	3.850	0	+0.07(+1.85%)
Oct 09, 2013	3.670	3.850	3.600	3.780	0	+0.05(+1.34%)
Oct 08, 2013	3.920	3.920	3.730	3.730	0	-0.15(-3.86%)
Oct 07, 2013	3.810	3.920	3.770	3.880	0	-0.01(-0.26%)
Oct 04, 2013	3.850	3.940	3.850	3.890	0	+0.00(+0.00%)
Oct 03, 2013	3.820	3.900	3.820	3.890	0	+0.10(+2.64%)
Oct 02, 2013	3.900	3.900	3.790	3.790	0	-0.10(-2.57%)
Oct 01, 2013	3.720	3.910	3.720	3.890	0	+0.26(+7.16%)
Sep 27, 2013	3.520	3.740	3.511	3.630	0	+0.12(+3.42%)
Sep 26, 2013	3.450	3.560	3.450	3.510	0	+0.05(+1.45%)
Sep 25, 2013	3.580	3.580	3.460	3.460	0	-0.12(-3.35%)
Sep 24, 2013	3.470	3.630	3.430	3.580	0	+0.12(+3.47%)
Sep 23, 2013	3.450	3.520	3.420	3.460	0	+0.00(+0.00%)
Sep 20, 2013	3.550	3.620	3.460	3.460	0	-0.05(-1.42%)
Sep 19, 2013	3.426	3.640	3.410	3.510	0	+0.03(+0.86%)
Sep 18, 2013	3.549	3.550	3.450	3.480	0	+0.08(+2.35%)
Sep 17, 2013	3.510	3.530	3.320	3.400	0	-0.09(-2.58%)
Sep 16, 2013	3.610	3.610	3.400	3.490	0	-0.12(-3.32%)
Sep 13, 2013	3.650	3.650	3.600	3.610	0	-0.03(-0.82%)
Sep 12, 2013	3.600	3.650	3.580	3.640	0	+0.09(+2.54%)
Sep 11, 2013	3.620	3.650	3.480	3.550	0	+0.05(+1.43%)
Sep 10, 2013	3.467	3.500	3.250	3.500	0	+0.08(+2.34%)
Sep 09, 2013	3.330	3.440	3.250	3.420	0	-0.01(-0.29%)
Sep 06, 2013	3.410	3.450	3.350	3.430	0	+0.01(+0.29%)
Sep 05, 2013	3.330	3.439	3.330	3.420	0	+0.14(+4.27%)
Sep 04, 2013	3.220	3.310	3.150	3.280	0	+0.02(+0.61%)
Sep 03, 2013	3.320	3.340	3.250	3.260	0	-0.06(-1.81%)
Aug 30, 2013	3.400	3.469	3.300	3.320	0	-0.15(-4.32%)
Aug 29, 2013	3.440	3.500	3.300	3.470	0	+0.03(+0.87%)
Aug 28, 2013	3.540	3.550	3.420	3.440	0	+0.04(+1.18%)
Aug 27, 2013	3.550	3.550	3.350	3.400	0	+0.05(+1.49%)
Aug 26, 2013	3.450	3.500	3.330	3.350	29,691	-0.03(-0.89%)
Aug 23, 2013	3.290	3.380	3.290	3.380	0	+0.06(+1.81%)
Aug 22, 2013	3.400	3.430	3.310	3.320	0	-0.12(-3.49%)
Aug 21, 2013	3.300	3.450	3.220	3.440	0	+0.15(+4.56%)
Aug 20, 2013	3.380	3.440	3.250	3.290	0	-0.03(-0.90%)
Aug 19, 2013	3.320	3.430	3.220	3.320	0	-0.12(-3.49%)
Aug 16, 2013	3.400	3.500	3.400	3.440	0	+0.10(+2.99%)
Aug 15, 2013	3.320	3.350	3.300	3.340	30,178	+0.02(+0.60%)
Aug 14, 2013	3.550	3.670	3.305	3.320	0	-0.14(-4.05%)
Aug 13, 2013	3.520	3.530	3.210	3.460	120,502	-0.06(-1.70%)
Aug 12, 2013	3.340	3.810	3.270	3.520	129,766	+0.22(+6.67%)
Aug 09, 2013	2.990	3.380	2.990	3.300	83,842	+0.28(+9.27%)
Aug 08, 2013	2.970	3.290	2.970	3.020	50,868	+0.08(+2.72%)
Aug 07, 2013	3.020	3.030	2.880	2.940	35,315	-0.16(-5.16%)
Aug 06, 2013	3.250	3.250	3.000	3.100	76,843	-0.22(-6.63%)
Aug 05, 2013	3.520	3.600	3.120	3.320	193,282	-0.15(-4.32%)
Aug 02, 2013	3.950	4.850	3.360	3.470	1,674,409	+0.82(+30.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.