Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.26	40.26	39.36	39.52	107,884	-0.74(-1.83%)
Jan 30, 2020	40.06	40.29	39.72	40.26	133,837	+0.02(+0.05%)
Jan 29, 2020	40.62	40.69	40.24	40.24	60,320	-0.31(-0.76%)
Jan 28, 2020	40.21	40.62	40.14	40.55	231,173	+0.63(+1.58%)
Jan 27, 2020	40.17	40.18	39.85	39.92	267,211	-0.98(-2.39%)
Jan 24, 2020	41.34	41.44	40.77	40.90	79,869	-0.15(-0.38%)
Jan 23, 2020	40.89	41.05	40.67	41.05	70,547	+0.15(+0.37%)
Jan 22, 2020	40.81	41.07	40.81	40.90	147,467	+0.33(+0.82%)
Jan 21, 2020	40.47	40.68	40.47	40.57	95,899	-0.02(-0.04%)
Jan 17, 2020	40.51	40.59	40.32	40.59	181,271	+0.25(+0.63%)
Jan 16, 2020	39.99	40.37	39.99	40.33	177,002	+0.58(+1.47%)
Jan 15, 2020	39.92	39.99	39.67	39.75	85,083	-0.15(-0.38%)
Jan 14, 2020	39.96	40.11	39.88	39.90	173,217	-0.11(-0.28%)
Jan 13, 2020	39.79	40.01	39.73	40.01	124,632	+0.36(+0.92%)
Jan 10, 2020	39.90	39.95	39.60	39.65	351,337	-0.12(-0.30%)
Jan 09, 2020	39.77	39.82	39.55	39.77	89,459	+0.25(+0.64%)
Jan 08, 2020	39.35	39.69	39.26	39.52	129,916	+0.20(+0.52%)
Jan 07, 2020	39.37	39.48	39.24	39.31	93,833	+0.00(+0.00%)
Jan 06, 2020	39.05	39.31	38.96	39.31	152,517	-0.10(-0.25%)
Jan 03, 2020	39.29	39.54	39.29	39.41	137,217	-0.43(-1.07%)
Jan 02, 2020	39.54	39.84	39.50	39.84	135,954	+0.59(+1.51%)
Dec 31, 2019	39.11	39.30	39.00	39.25	91,624	+0.08(+0.21%)
Dec 30, 2019	39.38	39.38	39.00	39.17	64,471	-0.18(-0.47%)
Dec 27, 2019	39.42	39.50	39.29	39.35	63,060	-0.00(-0.01%)
Dec 26, 2019	39.25	39.38	39.21	39.35	41,159	+0.21(+0.55%)
Dec 24, 2019	39.29	39.29	39.14	39.14	23,949	-0.10(-0.26%)
Dec 23, 2019	39.22	39.28	39.14	39.24	55,865	+0.11(+0.29%)
Dec 20, 2019	38.99	39.15	38.97	39.13	68,114	+0.30(+0.78%)
Dec 19, 2019	38.70	38.86	38.58	38.82	37,180	+0.24(+0.61%)
Dec 18, 2019	38.66	38.69	38.53	38.58	37,841	+0.01(+0.02%)
Dec 17, 2019	38.75	38.75	38.58	38.58	83,862	-0.07(-0.19%)
Dec 16, 2019	38.69	38.86	38.65	38.65	76,319	+0.28(+0.74%)
Dec 13, 2019	38.48	38.63	38.25	38.37	68,443	-0.15(-0.39%)
Dec 12, 2019	37.95	38.53	37.92	38.52	77,397	+0.57(+1.50%)
Dec 11, 2019	37.75	38.01	37.75	37.95	97,870	+0.31(+0.83%)
Dec 10, 2019	37.68	37.79	37.60	37.63	75,885	-0.00(-0.00%)
Dec 09, 2019	37.65	37.78	37.63	37.64	41,304	-0.06(-0.16%)
Dec 06, 2019	37.68	37.74	37.64	37.70	39,963	+0.37(+0.99%)
Dec 05, 2019	37.39	37.42	37.25	37.33	49,004	+0.10(+0.27%)
Dec 04, 2019	37.29	37.37	37.23	37.23	52,128	+0.22(+0.59%)
Dec 03, 2019	36.96	37.02	36.78	37.01	78,630	-0.47(-1.25%)
Dec 02, 2019	37.89	37.90	37.43	37.48	56,396	-0.38(-0.99%)
Nov 29, 2019	37.93	37.99	37.85	37.85	33,985	-0.17(-0.44%)
Nov 27, 2019	38.05	38.05	37.92	38.02	73,506	+0.09(+0.24%)
Nov 26, 2019	38.05	38.05	37.90	37.93	61,327	-0.15(-0.40%)
Nov 25, 2019	37.74	38.09	37.74	38.08	63,563	+0.48(+1.27%)
Nov 22, 2019	37.70	37.74	37.50	37.61	170,039	+0.03(+0.07%)
Nov 21, 2019	37.68	37.68	37.52	37.58	198,568	-0.11(-0.30%)
Nov 20, 2019	37.91	37.94	37.47	37.69	91,017	-0.31(-0.81%)
Nov 19, 2019	38.19	38.34	37.90	38.00	46,636	-0.00(-0.01%)
Nov 18, 2019	38.04	38.10	37.82	38.00	57,031	-0.04(-0.10%)
Nov 15, 2019	38.02	38.09	37.96	38.04	84,244	+0.33(+0.86%)
Nov 14, 2019	37.73	37.76	37.58	37.71	86,193	-0.28(-0.74%)
Nov 13, 2019	37.89	38.06	37.85	37.99	68,269	-0.07(-0.19%)
Nov 12, 2019	38.17	38.23	37.94	38.07	81,558	+0.03(+0.08%)
Nov 11, 2019	37.95	38.08	37.90	38.03	57,034	-0.15(-0.39%)
Nov 08, 2019	37.91	38.18	37.71	38.18	291,923	+0.21(+0.55%)
Nov 07, 2019	37.95	38.20	37.86	37.98	287,657	+0.30(+0.79%)
Nov 06, 2019	37.72	37.72	37.52	37.68	75,536	+0.03(+0.07%)
Nov 05, 2019	37.61	37.76	37.54	37.65	86,078	+0.06(+0.17%)
Nov 04, 2019	37.46	37.63	37.34	37.59	167,844	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.