Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.86	38.51	37.86	38.39	66,814	+0.52(+1.39%)
Jun 29, 2020	37.39	37.90	37.18	37.86	55,907	+0.54(+1.44%)
Jun 26, 2020	37.87	37.87	37.25	37.33	91,070	-0.61(-1.61%)
Jun 25, 2020	37.56	37.94	37.22	37.94	67,456	+0.31(+0.83%)
Jun 24, 2020	38.15	38.28	37.30	37.62	116,315	-0.68(-1.77%)
Jun 23, 2020	38.50	38.70	38.30	38.30	99,080	+0.12(+0.31%)
Jun 22, 2020	37.91	38.27	37.78	38.18	84,219	+0.30(+0.80%)
Jun 19, 2020	38.57	38.57	37.70	37.88	71,843	-0.27(-0.70%)
Jun 18, 2020	38.05	38.24	37.91	38.15	94,408	-0.03(-0.07%)
Jun 17, 2020	38.49	38.52	38.14	38.17	99,674	-0.15(-0.38%)
Jun 16, 2020	38.69	38.82	37.92	38.32	92,155	+0.75(+1.98%)
Jun 15, 2020	36.69	37.75	36.45	37.58	88,817	+0.31(+0.83%)
Jun 12, 2020	37.65	37.89	36.68	37.27	68,567	+0.50(+1.37%)
Jun 11, 2020	38.31	38.47	36.75	36.76	251,656	-2.48(-6.32%)
Jun 10, 2020	39.36	39.56	39.11	39.25	97,990	+0.05(+0.14%)
Jun 09, 2020	38.95	39.36	38.84	39.19	92,326	-0.19(-0.49%)
Jun 08, 2020	39.07	39.38	38.75	39.38	256,526	+0.50(+1.30%)
Jun 05, 2020	38.48	39.24	38.48	38.88	148,490	+0.92(+2.41%)
Jun 04, 2020	37.85	38.13	37.73	37.96	94,494	-0.01(-0.02%)
Jun 03, 2020	37.64	38.07	37.64	37.97	130,069	+0.56(+1.49%)
Jun 02, 2020	36.95	37.41	36.85	37.41	88,440	+0.57(+1.54%)
Jun 01, 2020	36.89	37.06	36.61	36.85	128,329	-0.02(-0.05%)
May 29, 2020	36.41	36.97	36.18	36.86	85,054	+0.40(+1.11%)
May 28, 2020	36.81	37.08	36.38	36.46	68,818	-0.40(-1.09%)
May 27, 2020	36.40	36.86	36.06	36.86	139,548	+0.57(+1.56%)
May 26, 2020	36.73	36.77	36.22	36.30	122,812	+0.41(+1.15%)
May 22, 2020	35.82	35.89	35.55	35.88	71,406	+0.03(+0.08%)
May 21, 2020	36.22	36.42	35.81	35.86	183,791	-0.46(-1.26%)
May 20, 2020	36.03	36.45	36.01	36.31	86,122	+0.77(+2.16%)
May 19, 2020	35.79	36.03	35.55	35.55	121,062	-0.27(-0.74%)
May 18, 2020	35.40	36.00	35.40	35.81	203,103	+1.12(+3.22%)
May 15, 2020	34.33	34.69	34.21	34.69	116,608	-0.25(-0.71%)
May 14, 2020	34.12	34.94	33.80	34.94	178,299	+0.52(+1.52%)
May 13, 2020	35.08	35.23	34.03	34.42	134,665	-0.64(-1.83%)
May 12, 2020	36.00	36.07	35.06	35.06	259,147	-0.68(-1.90%)
May 11, 2020	35.64	36.06	35.53	35.74	246,767	-0.11(-0.31%)
May 08, 2020	35.54	35.88	35.35	35.85	110,275	+0.75(+2.14%)
May 07, 2020	35.29	35.34	35.03	35.10	183,446	+0.27(+0.76%)
May 06, 2020	34.90	35.17	34.79	34.83	110,185	+0.06(+0.18%)
May 05, 2020	34.83	35.13	34.68	34.77	170,901	+0.34(+0.98%)
May 04, 2020	34.35	34.43	33.89	34.43	144,864	+0.14(+0.40%)
May 01, 2020	35.05	35.05	34.18	34.29	106,672	-1.39(-3.90%)
Apr 30, 2020	36.36	36.36	35.56	35.68	247,364	-0.91(-2.48%)
Apr 29, 2020	35.97	36.69	35.93	36.59	71,565	+1.28(+3.63%)
Apr 28, 2020	36.09	36.10	35.31	35.31	307,584	-0.27(-0.77%)
Apr 27, 2020	35.35	35.64	35.35	35.58	148,395	+0.43(+1.22%)
Apr 24, 2020	34.68	35.22	34.51	35.15	87,238	+0.53(+1.53%)
Apr 23, 2020	34.81	35.14	34.59	34.62	115,251	-0.11(-0.32%)
Apr 22, 2020	34.44	34.94	34.34	34.73	227,072	+1.03(+3.04%)
Apr 21, 2020	34.39	34.39	33.48	33.70	260,543	-1.35(-3.84%)
Apr 20, 2020	35.19	35.58	35.04	35.05	116,344	-0.45(-1.26%)
Apr 17, 2020	35.78	35.78	35.14	35.50	306,042	+0.48(+1.36%)
Apr 16, 2020	35.00	35.13	34.57	35.02	89,779	+0.31(+0.90%)
Apr 15, 2020	35.08	35.08	34.54	34.71	114,589	-0.96(-2.70%)
Apr 14, 2020	35.31	35.74	35.16	35.67	206,127	+1.07(+3.10%)
Apr 13, 2020	34.45	34.61	34.01	34.60	168,563	+0.11(+0.32%)
Apr 09, 2020	35.02	35.03	34.26	34.49	148,271	+0.02(+0.05%)
Apr 08, 2020	33.98	34.62	33.81	34.47	510,088	+0.71(+2.12%)
Apr 07, 2020	34.81	34.83	33.72	33.76	176,685	-0.05(-0.16%)
Apr 06, 2020	32.85	33.94	32.71	33.81	217,213	+2.24(+7.11%)
Apr 03, 2020	32.03	32.38	31.30	31.57	122,613	-0.49(-1.54%)
Apr 02, 2020	31.01	32.07	30.93	32.07	274,475	+0.87(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.