Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.63	13.96	13.02	13.28	54,462	-0.45(-3.26%)
Jan 28, 2021	13.87	14.33	13.49	13.73	43,478	-0.31(-2.22%)
Jan 27, 2021	14.12	14.50	13.64	14.04	49,228	-0.80(-5.38%)
Jan 26, 2021	14.97	14.97	14.26	14.84	31,058	+0.16(+1.06%)
Jan 25, 2021	15.22	15.22	14.12	14.68	32,782	-0.55(-3.64%)
Jan 22, 2021	14.75	15.32	14.72	15.24	31,547	+0.20(+1.36%)
Jan 21, 2021	15.57	15.57	14.93	15.04	33,640	-0.64(-4.10%)
Jan 20, 2021	14.83	15.79	14.58	15.68	40,113	+0.99(+6.76%)
Jan 19, 2021	14.77	15.06	14.53	14.68	39,326	-0.02(-0.13%)
Jan 15, 2021	15.33	15.33	14.61	14.70	34,116	-0.90(-5.80%)
Jan 14, 2021	14.78	15.82	14.78	15.61	42,042	+0.80(+5.39%)
Jan 13, 2021	15.24	15.24	14.74	14.81	35,522	-0.51(-3.30%)
Jan 12, 2021	15.09	15.50	14.83	15.32	45,218	+0.15(+0.96%)
Jan 11, 2021	14.36	15.46	14.28	15.17	42,322	+0.55(+3.80%)
Jan 08, 2021	15.62	15.62	14.17	14.62	34,013	-1.05(-6.71%)
Jan 07, 2021	15.97	16.20	15.26	15.67	53,603	-0.19(-1.23%)
Jan 06, 2021	14.80	16.03	14.54	15.86	82,322	+1.23(+8.38%)
Jan 05, 2021	13.68	14.78	13.68	14.64	75,971	+0.87(+6.29%)
Jan 04, 2021	13.17	13.87	13.10	13.77	48,913	+0.80(+6.15%)
Dec 31, 2020		12.97	12.97	12.97	24,051	-0.16(-1.19%)
Dec 30, 2020	12.75	13.37	12.75	13.13	24,051	+0.33(+2.59%)
Dec 29, 2020	12.81	13.07	12.67	12.80	33,160	-0.09(-0.68%)
Dec 28, 2020	13.41	13.78	12.73	12.88	81,008	-0.50(-3.71%)
Dec 24, 2020	13.37	13.55	13.22	13.38	16,030	+0.13(+0.95%)
Dec 23, 2020	12.75	13.46	12.65	13.25	29,716	+0.46(+3.57%)
Dec 22, 2020	13.10	13.10	12.67	12.80	42,102	-0.31(-2.38%)
Dec 21, 2020	13.13	13.32	13.09	13.11	48,828	-0.47(-3.44%)
Dec 18, 2020	14.79	14.79	13.54	13.58	133,793	-1.22(-8.22%)
Dec 17, 2020	15.37	15.37	14.15	14.79	100,483	-0.74(-4.76%)
Dec 16, 2020	15.73	15.76	15.17	15.53	28,717	+0.01(+0.06%)
Dec 15, 2020	15.47	15.94	15.30	15.52	43,498	+0.35(+2.31%)
Dec 14, 2020	14.96	15.81	14.96	15.17	34,424	+0.45(+3.04%)
Dec 11, 2020	14.93	15.47	14.47	14.72	23,120	-0.48(-3.14%)
Dec 10, 2020	15.38	15.56	14.42	15.20	33,713	-0.13(-0.83%)
Dec 09, 2020	15.81	16.05	15.20	15.33	30,246	-0.36(-2.30%)
Dec 08, 2020	15.45	15.76	15.31	15.69	37,729	+0.45(+2.94%)
Dec 07, 2020	15.31	15.66	15.09	15.24	20,126	-0.28(-1.82%)
Dec 04, 2020	14.99	15.76	14.70	15.52	34,424	+0.77(+5.21%)
Dec 03, 2020	14.92	15.08	14.73	14.75	14,011	-0.14(-0.91%)
Dec 02, 2020	14.43	15.08	13.98	14.89	23,052	+0.26(+1.80%)
Dec 01, 2020	14.94	14.94	13.84	14.63	35,716	+0.18(+1.28%)
Nov 30, 2020	14.83	14.86	14.17	14.44	36,982	-0.71(-4.69%)
Nov 27, 2020	14.83	15.36	14.59	15.15	21,401	+0.32(+2.16%)
Nov 25, 2020	15.06	15.11	14.60	14.83	29,838	-0.52(-3.42%)
Nov 24, 2020	14.50	15.50	14.20	15.36	73,229	+0.86(+5.90%)
Nov 23, 2020	14.04	14.50	13.99	14.50	33,778	+0.71(+5.14%)
Nov 20, 2020	13.71	13.93	13.67	13.79	18,108	-0.15(-1.05%)
Nov 19, 2020	13.91	14.01	13.66	13.94	8,915	-0.18(-1.31%)
Nov 18, 2020	14.10	14.43	13.62	14.12	42,768	+0.35(+2.54%)
Nov 17, 2020	12.97	14.06	12.97	13.77	22,583	+0.23(+1.72%)
Nov 16, 2020	13.08	13.70	12.80	13.54	23,081	+0.63(+4.89%)
Nov 13, 2020	12.50	13.02	12.46	12.91	26,854	+0.79(+6.50%)
Nov 12, 2020	12.42	12.83	11.93	12.12	15,875	-0.46(-3.63%)
Nov 11, 2020	13.09	13.12	12.31	12.58	21,039	-0.51(-3.86%)
Nov 10, 2020	12.82	13.10	12.63	13.08	43,107	+0.46(+3.62%)
Nov 09, 2020	12.48	13.02	12.26	12.62	67,022	+0.69(+5.78%)
Nov 06, 2020	12.12	12.22	11.89	11.93	22,018	-0.18(-1.52%)
Nov 05, 2020	11.86	12.25	11.60	12.12	23,485	+0.91(+8.15%)
Nov 04, 2020	11.67	11.88	11.06	11.21	19,331	-0.85(-7.02%)
Nov 03, 2020	11.84	12.14	11.50	12.05	21,053	+0.41(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.