Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.52	10.89	10.44	10.69	53,064	+0.21(+1.99%)
Nov 27, 2015	10.61	10.63	10.38	10.48	25,791	-0.16(-1.52%)
Nov 25, 2015	10.60	10.64	10.64	10.64	23,743	+0.05(+0.45%)
Nov 24, 2015	10.16	10.60	9.922	10.59	32,825	+0.45(+4.39%)
Nov 23, 2015	10.22	10.54	10.07	10.15	62,856	-0.03(-0.28%)
Nov 20, 2015	10.49	10.50	10.13	10.18	67,689	-0.26(-2.45%)
Nov 19, 2015	10.74	11.07	10.41	10.43	81,622	-0.39(-3.59%)
Nov 18, 2015	10.48	10.91	10.40	10.82	69,644	+0.45(+4.39%)
Nov 17, 2015	10.35	10.71	9.969	10.37	106,326	+0.03(+0.27%)
Nov 16, 2015	10.19	10.38	9.874	10.34	54,736	+0.10(+1.02%)
Nov 13, 2015	10.03	10.47	9.955	10.23	52,276	+0.17(+1.69%)
Nov 12, 2015	10.27	10.29	9.960	10.06	68,975	-0.36(-3.45%)
Nov 11, 2015	10.84	11.37	10.29	10.42	49,045	-0.38(-3.51%)
Nov 10, 2015	10.40	10.98	10.22	10.80	108,905	+0.41(+3.92%)
Nov 09, 2015	9.950	10.52	9.865	10.40	92,895	+0.45(+4.48%)
Nov 06, 2015	9.088	9.997	9.069	9.950	126,948	+0.79(+8.58%)
Nov 05, 2015	9.922	9.922	9.002	9.164	129,108	-0.76(-7.64%)
Nov 04, 2015	10.18	10.18	9.675	9.922	85,664	-0.14(-1.41%)
Nov 03, 2015	9.296	10.12	9.296	10.06	135,572	+0.77(+8.26%)
Nov 02, 2015	9.069	9.419	9.069	9.296	43,449	+0.23(+2.51%)
Oct 30, 2015	9.306	9.306	8.877	9.069	44,446	-0.17(-1.85%)
Oct 29, 2015	9.391	9.666	8.898	9.239	31,175	-0.23(-2.40%)
Oct 28, 2015	8.955	9.495	8.803	9.467	146,488	+0.50(+5.60%)
Oct 27, 2015	9.391	9.391	8.794	8.965	117,527	-0.46(-4.92%)
Oct 26, 2015	9.931	9.988	9.419	9.429	66,822	-0.53(-5.33%)
Oct 23, 2015	9.580	10.09	9.580	9.960	73,815	+0.45(+4.79%)
Oct 22, 2015	9.543	10.06	9.334	9.505	126,767	+0.02(+0.20%)
Oct 21, 2015	9.069	9.552	8.955	9.486	125,099	+0.48(+5.37%)
Oct 20, 2015	9.315	9.381	8.946	9.002	51,920	-0.31(-3.36%)
Oct 19, 2015	10.09	10.09	9.239	9.315	129,970	-0.78(-7.70%)
Oct 16, 2015	11.02	11.02	10.03	10.09	79,506	-0.95(-8.58%)
Oct 15, 2015	10.52	11.13	10.34	11.04	48,969	+0.52(+4.96%)
Oct 14, 2015	10.77	10.88	10.40	10.52	87,711	-0.27(-2.55%)
Oct 13, 2015	10.57	10.88	10.30	10.79	80,137	+0.15(+1.42%)
Oct 12, 2015	11.44	11.44	10.56	10.64	61,951	-0.77(-6.73%)
Oct 09, 2015	11.46	11.75	11.36	11.41	123,900	-0.14(-1.23%)
Oct 08, 2015	11.74	11.76	11.26	11.55	69,709	-0.23(-1.93%)
Oct 07, 2015	11.67	11.94	11.29	11.78	197,712	+0.19(+1.64%)
Oct 06, 2015	11.00	11.74	10.75	11.59	119,921	+0.64(+5.89%)
Oct 05, 2015	9.960	11.49	9.960	10.95	152,073	+1.17(+11.92%)
Oct 02, 2015	9.381	9.836	9.277	9.779	77,700	+0.35(+3.72%)
Oct 01, 2015	9.533	9.922	9.192	9.429	130,761	+0.00(+0.00%)
Sep 30, 2015	9.381	9.562	9.192	9.429	98,050	+0.14(+1.53%)
Sep 29, 2015	9.400	9.543	9.116	9.287	112,145	-0.03(-0.31%)
Sep 28, 2015	9.467	9.467	9.211	9.315	114,781	-0.14(-1.50%)
Sep 25, 2015	9.467	9.647	8.898	9.457	197,867	+0.10(+1.11%)
Sep 24, 2015	8.965	9.495	8.780	9.353	166,132	+0.34(+3.79%)
Sep 23, 2015	9.609	9.609	8.784	9.012	207,089	-0.61(-6.31%)
Sep 22, 2015	9.723	9.751	9.249	9.618	193,087	-0.12(-1.26%)
Sep 21, 2015	10.48	10.52	9.514	9.742	147,856	-0.98(-9.11%)
Sep 18, 2015	11.59	11.71	10.43	10.72	118,946	-1.03(-8.79%)
Sep 17, 2015	11.54	12.25	11.37	11.75	95,561	+0.24(+2.06%)
Sep 16, 2015	11.20	11.55	11.13	11.51	37,298	+0.39(+3.49%)
Sep 15, 2015	11.01	11.18	10.51	11.13	51,060	+0.19(+1.73%)
Sep 14, 2015	10.96	11.14	10.80	10.94	157,243	+0.00(+0.00%)
Sep 11, 2015	11.08	11.38	10.79	10.94	83,913	-0.15(-1.37%)
Sep 10, 2015	11.49	11.49	10.97	11.09	94,475	-0.44(-3.78%)
Sep 09, 2015	12.01	12.01	11.30	11.52	92,833	-0.27(-2.25%)
Sep 08, 2015	12.14	12.18	11.63	11.79	80,158	-0.04(-0.32%)
Sep 04, 2015	12.09	11.83	11.83	11.83	57,828	-0.35(-2.88%)
Sep 03, 2015	12.20	12.60	11.97	12.18	53,085	+0.04(+0.31%)
Sep 02, 2015	11.85	12.29	11.70	12.14	97,178	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.