Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.73	26.87	25.51	26.05	97,487	-0.97(-3.60%)
Feb 25, 2022	24.44	27.48	26.48	27.02	109,508	+2.58(+10.56%)
Feb 24, 2022	23.17	24.71	22.82	24.44	74,484	+0.81(+3.45%)
Feb 23, 2022	23.77	24.18	23.25	23.63	79,128	+0.12(+0.50%)
Feb 22, 2022	23.74	24.20	23.46	23.51	75,851	-0.37(-1.54%)
Feb 18, 2022				23.88	0	+0.64(+2.75%)
Feb 17, 2022	23.10	23.34	22.89	23.24	45,070	+0.06(+0.25%)
Feb 16, 2022	23.17	23.74	22.86	23.18	36,479	+0.10(+0.42%)
Feb 15, 2022	22.11	23.25	21.98	23.09	52,740	+1.08(+4.89%)
Feb 14, 2022	22.32	22.40	21.79	22.01	181,754	-0.10(-0.44%)
Feb 11, 2022	21.93	22.27	21.74	22.11	77,047	+0.10(+0.44%)
Feb 10, 2022	21.94	22.69	21.92	22.01	111,208	-0.16(-0.70%)
Feb 09, 2022	22.57	22.57	22.14	22.16	36,909	-0.30(-1.34%)
Feb 08, 2022	21.33	22.54	21.33	22.46	44,824	+1.31(+6.19%)
Feb 07, 2022	21.26	21.57	21.01	21.16	67,550	+0.01(+0.05%)
Feb 04, 2022	21.24	21.49	20.83	21.15	44,504	-0.19(-0.91%)
Feb 03, 2022	21.82		21.28	21.34	38,834	-0.68(-3.08%)
Feb 02, 2022	21.80	22.26	21.15	22.02	109,570	+0.33(+1.52%)
Feb 01, 2022	20.86	21.81	20.66	21.69	84,885	+1.04(+5.03%)
Jan 31, 2022	20.37			20.65	77,887	+0.23(+1.14%)
Jan 28, 2022	20.09	20.50	19.59	20.42	42,840	+0.29(+1.45%)
Jan 27, 2022	20.47	20.80	19.85	20.13	46,351	-0.19(-0.95%)
Jan 26, 2022	20.70	21.28	19.90	20.32	64,633	-0.29(-1.41%)
Jan 25, 2022	20.11	20.89	19.72	20.61	56,126	+0.16(+0.76%)
Jan 24, 2022	19.94	20.55	19.32	20.46	85,471	+0.00(+0.00%)
Jan 21, 2022	21.36	21.72	20.33	20.46	103,095	-1.21(-5.60%)
Jan 20, 2022	23.01	23.11	21.58	21.67	119,040	-1.13(-4.94%)
Jan 19, 2022	23.40	23.67	22.59	22.79	40,126	-0.33(-1.43%)
Jan 18, 2022	23.81	23.81	22.77	23.12	107,791	-0.71(-2.97%)
Jan 14, 2022				23.83	0	-0.78(-3.15%)
Jan 13, 2022	25.37	25.90	24.31	24.61	58,842	-0.53(-2.12%)
Jan 12, 2022	24.86	26.09	24.63	25.14	60,566	+0.51(+2.09%)
Jan 11, 2022	24.73	25.09	24.25	24.63	70,614	+0.08(+0.32%)
Jan 10, 2022	25.06	25.49	24.33	24.55	85,204	-0.48(-1.90%)
Jan 07, 2022	24.50	25.14	24.34	25.03	40,047	+0.53(+2.18%)
Jan 06, 2022	25.11	25.32	24.39	24.49	89,620	-0.27(-1.10%)
Jan 05, 2022	24.31	25.28	24.31	24.76	117,292	+0.69(+2.86%)
Jan 04, 2022	23.20	24.25	23.15	24.08	81,984	+1.09(+4.73%)
Jan 03, 2022	22.98	23.38	22.73	22.99	50,332	+0.19(+0.85%)
Dec 31, 2021	22.39	22.96	22.22	22.79	69,581	+0.34(+1.51%)
Dec 30, 2021	22.35	22.98	22.31	22.46	49,691	-0.04(-0.17%)
Dec 29, 2021	22.26	22.75	22.18	22.49	38,481	+0.45(+2.02%)
Dec 28, 2021	22.06	22.63	21.84	22.05	57,138	-0.15(-0.66%)
Dec 27, 2021	22.08	22.46	21.60	22.19	44,158	+0.26(+1.19%)
Dec 23, 2021	21.83	22.31	21.73	21.93	45,740	+0.05(+0.22%)
Dec 22, 2021	22.25	22.35	21.53	21.88	73,338	-0.26(-1.18%)
Dec 21, 2021	21.79	22.77	21.79	22.14	85,512	+0.60(+2.79%)
Dec 20, 2021	23.86	24.25	21.11	21.54	195,362	-2.98(-12.14%)
Dec 17, 2021	21.72	25.25	20.95	24.52	631,766	+2.50(+11.37%)
Dec 16, 2021	21.45	22.53	21.45	22.02	79,183	+0.77(+3.61%)
Dec 15, 2021	21.19	21.34	20.54	21.25	70,103	-0.09(-0.41%)
Dec 14, 2021	21.10	22.03	21.04	21.34	94,387	+0.16(+0.73%)
Dec 13, 2021	21.38	21.38	20.84	21.18	102,386	-0.36(-1.67%)
Dec 10, 2021	21.80	21.80	21.17	21.54	122,142	-0.12(-0.54%)
Dec 09, 2021	21.50	21.94	21.39	21.66	36,506	-0.20(-0.93%)
Dec 08, 2021	21.60	22.24	21.31	21.86	33,608	+0.24(+1.12%)
Dec 07, 2021	21.49	22.34	21.24	21.62	181,233	+0.63(+3.00%)
Dec 06, 2021	20.54	21.51	19.99	20.99	243,649	+0.81(+4.04%)
Dec 03, 2021	20.61	20.75	19.90	20.18	79,104	-0.49(-2.39%)
Dec 02, 2021	20.24	20.97	20.16	20.67	59,578	+0.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.