Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.96	28.83	27.95	28.11	69,540	-0.16(-0.58%)
Apr 29, 2021	29.00	29.00	27.85	28.28	44,054	-0.20(-0.71%)
Apr 28, 2021	29.18	29.18	28.26	28.48	54,136	-0.59(-2.03%)
Apr 27, 2021	28.45	29.53	28.45	29.07	76,678	+0.64(+2.25%)
Apr 26, 2021	27.58	29.68	27.51	28.43	111,187	+0.92(+3.34%)
Apr 23, 2021	26.18	27.95	25.78	27.51	91,446	+1.32(+5.02%)
Apr 22, 2021	27.38	27.48	26.04	26.20	123,688	-1.30(-4.72%)
Apr 21, 2021	26.47	27.76	26.29	27.49	66,750	+1.05(+3.99%)
Apr 20, 2021	27.18	27.52	25.89	26.44	81,238	-0.91(-3.33%)
Apr 19, 2021	27.10	28.25	26.62	27.35	85,671	-0.25(-0.91%)
Apr 16, 2021	28.26	28.47	26.69	27.60	74,294	-0.21(-0.77%)
Apr 15, 2021	28.52	28.69	27.18	27.81	92,391	-0.45(-1.58%)
Apr 14, 2021	27.07	28.98	27.07	28.26	101,143	+1.20(+4.44%)
Apr 13, 2021	27.22	27.54	26.61	27.06	94,474	-0.48(-1.76%)
Apr 12, 2021	27.59	28.43	27.12	27.54	93,944	-0.04(-0.14%)
Apr 09, 2021	27.02	27.84	26.97	27.58	101,056	+0.83(+3.11%)
Apr 08, 2021	27.39	28.55	26.37	26.75	153,860	-0.62(-2.26%)
Apr 07, 2021	28.47	29.14	27.25	27.37	137,165	-1.02(-3.58%)
Apr 06, 2021	28.62	29.90	27.97	28.38	131,232	-0.17(-0.61%)
Apr 05, 2021	30.00	30.96	28.39	28.56	180,575	-0.99(-3.34%)
Apr 01, 2021	28.65	29.55	27.73	29.55	164,500	+1.05(+3.67%)
Mar 31, 2021	30.64	31.55	27.93	28.50	311,077	-1.08(-3.66%)
Mar 30, 2021	27.15	30.23	27.15	29.58	235,706	+2.16(+7.87%)
Mar 29, 2021	27.62	30.60	27.41	27.43	306,886	-0.57(-2.04%)
Mar 26, 2021	25.51	28.60	25.51	28.00	258,944	+3.29(+13.32%)
Mar 25, 2021	23.62	25.15	22.94	24.71	117,684	+0.99(+4.16%)
Mar 24, 2021	23.38	25.49	23.38	23.72	131,528	+0.43(+1.83%)
Mar 23, 2021	25.19	25.84	22.77	23.29	176,788	-1.79(-7.14%)
Mar 22, 2021	26.20	27.09	24.77	25.08	103,856	-0.75(-2.88%)
Mar 19, 2021	27.54	27.97	25.83	25.83	241,481	-1.56(-5.69%)
Mar 18, 2021	25.49	27.97	25.49	27.39	186,478	+1.90(+7.44%)
Mar 17, 2021	26.09	26.30	24.98	25.49	102,273	-0.63(-2.41%)
Mar 16, 2021	27.16	28.03	25.90	26.12	112,620	-0.87(-3.23%)
Mar 15, 2021	28.77	29.71	26.14	26.99	235,905	-1.07(-3.83%)
Mar 12, 2021	27.82	28.89	27.40	28.07	178,967	+0.24(+0.87%)
Mar 11, 2021	27.10	28.60	26.81	27.82	390,118	+1.56(+5.93%)
Mar 10, 2021	23.96	26.54	23.87	26.27	422,402	+2.61(+11.05%)
Mar 09, 2021	22.68	24.18	22.28	23.65	136,250	+1.11(+4.94%)
Mar 08, 2021	20.82	22.65	20.50	22.54	238,739	+2.13(+10.43%)
Mar 05, 2021	19.01	20.53	18.51	20.41	110,149	+1.83(+9.84%)
Mar 04, 2021	19.49	19.82	17.84	18.58	83,360	-0.92(-4.71%)
Mar 03, 2021	19.37	20.17	18.81	19.50	104,805	+0.24(+1.26%)
Mar 02, 2021	18.94	19.72	18.42	19.26	62,997	+0.45(+2.37%)
Mar 01, 2021	17.73	19.37	17.70	18.81	63,824	+1.55(+8.97%)
Feb 26, 2021	17.73	18.34	17.27	17.27	64,064	-0.65(-3.62%)
Feb 25, 2021	22.28	22.28	16.94	17.91	111,690	-0.61(-3.29%)
Feb 24, 2021	18.29	18.74	17.71	18.52	84,080	+0.38(+2.08%)
Feb 23, 2021	17.45	18.36	16.92	18.15	58,189	+0.50(+2.85%)
Feb 22, 2021	15.54	17.74	15.47	17.64	105,557	+1.91(+12.17%)
Feb 19, 2021	14.71	15.74	14.52	15.73	60,099	+1.18(+8.11%)
Feb 18, 2021	15.25	15.55	14.40	14.55	30,112	-0.90(-5.82%)
Feb 17, 2021	15.83	15.85	15.26	15.45	50,136	-0.31(-1.96%)
Feb 16, 2021	15.41	15.84	15.26	15.76	89,922	+0.51(+3.36%)
Feb 12, 2021	14.78	15.39	14.78	15.25	35,480	+0.16(+1.09%)
Feb 11, 2021	14.75	15.14	14.58	15.08	42,299	+0.55(+3.79%)
Feb 10, 2021	15.03	15.15	14.47	14.53	45,590	-0.41(-2.72%)
Feb 09, 2021	14.94	15.02	14.62	14.94	35,193	+0.06(+0.39%)
Feb 08, 2021	15.14	15.14	14.65	14.88	32,053	-0.15(-1.03%)
Feb 05, 2021	14.94	15.19	14.38	15.03	61,133	+0.21(+1.44%)
Feb 04, 2021	13.76	14.85	13.76	14.82	49,481	+1.06(+7.73%)
Feb 03, 2021	14.24	14.31	13.75	13.76	46,418	-0.66(-4.56%)
Feb 02, 2021	14.25	14.47	13.95	14.41	43,748	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.