Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.08	27.28	25.37	25.49	305,502	-1.76(-6.46%)
Feb 25, 2010	28.62	28.62	26.74	27.25	463,839	-2.76(-9.18%)
Feb 24, 2010	29.80	30.77	29.20	30.01	205,646	+0.25(+0.84%)
Feb 23, 2010	29.96	30.17	28.69	29.76	160,880	-0.31(-1.04%)
Feb 22, 2010	29.80	30.37	29.35	30.07	62,085	+0.45(+1.52%)
Feb 19, 2010	29.44	29.62	29.01	29.62	179,745	+0.15(+0.50%)
Feb 18, 2010	28.57	29.55	28.57	29.47	139,491	+0.96(+3.36%)
Feb 17, 2010	29.30	29.35	28.32	28.52	145,936	-0.62(-2.12%)
Feb 16, 2010	27.48	29.13	27.29	29.13	123,188	+1.67(+6.07%)
Feb 12, 2010	26.50	27.47	27.47	27.47	88,809	+0.52(+1.91%)
Feb 11, 2010	25.79	27.00	25.79	26.95	93,495	+1.18(+4.57%)
Feb 10, 2010	26.02	26.11	25.39	25.77	68,506	-0.53(-2.00%)
Feb 09, 2010	25.45	26.35	25.45	26.30	123,085	+1.39(+5.58%)
Feb 08, 2010	25.85	25.91	24.89	24.91	140,048	-0.89(-3.46%)
Feb 05, 2010	25.22	25.99	24.58	25.80	161,318	+0.54(+2.15%)
Feb 04, 2010	26.75	26.76	25.20	25.26	217,722	-1.76(-6.51%)
Feb 03, 2010	27.24	27.63	26.46	27.02	130,698	-0.34(-1.25%)
Feb 02, 2010	26.63	27.46	26.34	27.36	105,447	+0.87(+3.27%)
Feb 01, 2010	25.73	26.55	25.73	26.49	79,322	+0.94(+3.68%)
Jan 29, 2010	26.03	26.77	25.47	25.55	163,693	-0.27(-1.03%)
Jan 28, 2010	26.05	26.42	25.71	25.82	102,767	-0.21(-0.81%)
Jan 27, 2010	26.61	27.01	25.87	26.03	147,231	-0.64(-2.38%)
Jan 26, 2010	27.52	27.52	26.65	26.67	133,507	-1.13(-4.08%)
Jan 25, 2010	28.30	28.61	27.52	27.80	131,171	-0.23(-0.82%)
Jan 22, 2010	28.36	29.22	27.87	28.03	151,740	-0.45(-1.58%)
Jan 21, 2010	29.49	29.49	28.34	28.48	154,498	-0.84(-2.86%)
Jan 20, 2010	29.46	29.83	29.22	29.32	112,480	-0.57(-1.91%)
Jan 19, 2010	29.48	30.09	29.31	29.89	85,938	+0.55(+1.88%)
Jan 15, 2010	29.53	29.34	29.34	29.34	101,837	-0.11(-0.38%)
Jan 14, 2010	29.57	30.19	29.45	29.45	92,504	-0.04(-0.12%)
Jan 13, 2010	29.18	29.72	28.52	29.48	261,141	-1.54(-4.96%)
Jan 12, 2010	31.42	32.18	30.98	31.02	116,501	-0.85(-2.66%)
Jan 11, 2010	33.19	33.39	31.80	31.87	109,848	-0.90(-2.75%)
Jan 08, 2010	31.68	33.31	31.33	32.77	162,900	+0.99(+3.13%)
Jan 07, 2010	32.10	32.40	31.34	31.78	157,079	-0.41(-1.29%)
Jan 06, 2010	30.75	32.50	30.67	32.19	259,526	+1.22(+3.93%)
Jan 05, 2010	31.27	31.72	30.02	30.98	174,583	-0.20(-0.65%)
Jan 04, 2010	30.60	31.29	30.17	31.18	84,036	+1.17(+3.90%)
Dec 31, 2009	30.47	30.01	30.01	30.01	44,079	-0.39(-1.27%)
Dec 30, 2009	30.30	30.63	29.93	30.40	71,246	-0.17(-0.54%)
Dec 29, 2009	30.94	31.04	30.15	30.56	71,846	-0.37(-1.19%)
Dec 28, 2009	31.81	31.96	30.80	30.93	86,165	-0.65(-2.07%)
Dec 24, 2009	31.21	31.77	31.06	31.58	39,128	+0.53(+1.72%)
Dec 23, 2009	30.78	31.26	30.62	31.05	63,495	+0.42(+1.38%)
Dec 22, 2009	30.28	30.74	29.64	30.63	109,739	+0.36(+1.19%)
Dec 21, 2009	29.93	30.56	29.86	30.27	156,697	+0.31(+1.05%)
Dec 18, 2009	29.22	29.95	29.12	29.95	289,595	+1.12(+3.90%)
Dec 17, 2009	28.79	29.32	28.68	28.83	72,782	-0.20(-0.70%)
Dec 16, 2009	28.89	29.09	28.79	29.03	98,460	+0.21(+0.73%)
Dec 15, 2009	28.65	29.01	28.42	28.82	199,065	-0.07(-0.25%)
Dec 14, 2009	28.90	29.01	28.74	28.89	359,657	+0.03(+0.10%)
Dec 11, 2009	28.88	29.01	28.47	28.87	82,002	+0.11(+0.38%)
Dec 10, 2009	28.50	29.01	28.22	28.76	199,437	+0.43(+1.53%)
Dec 09, 2009	27.34	28.53	26.95	28.32	190,997	+1.09(+3.99%)
Dec 08, 2009	27.01	27.52	26.65	27.24	107,418	-0.06(-0.24%)
Dec 07, 2009	27.44	27.95	27.04	27.30	96,198	-0.29(-1.03%)
Dec 04, 2009	27.08	28.05	26.52	27.59	168,989	+0.96(+3.60%)
Dec 03, 2009	27.60	27.71	26.56	26.63	160,817	-0.74(-2.69%)
Dec 02, 2009	26.80	28.09	25.83	27.37	266,448	+0.53(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.