Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.07	27.07	27.07	27.07	54,917	+0.08(+0.31%)
Dec 30, 2013	27.08	27.44	26.88	26.99	50,693	-0.09(-0.34%)
Dec 27, 2013	26.90	27.38	26.18	27.08	56,905	+0.23(+0.87%)
Dec 26, 2013	28.02	28.02	26.75	26.85	54,757	+0.01(+0.04%)
Dec 24, 2013	26.99	27.38	26.67	26.84	52,763	-0.15(-0.55%)
Dec 23, 2013	26.06	27.14	25.94	26.99	54,783	+1.29(+5.02%)
Dec 20, 2013	26.04	26.55	25.62	25.70	125,148	-0.21(-0.83%)
Dec 19, 2013	26.14	26.24	25.50	25.91	40,596	-0.03(-0.11%)
Dec 18, 2013	25.54	26.07	25.38	25.94	36,894	+0.57(+2.25%)
Dec 17, 2013	25.30	25.83	24.71	25.37	33,854	+0.59(+2.37%)
Dec 16, 2013	25.26	25.76	24.54	24.78	70,155	-0.45(-1.78%)
Dec 13, 2013	24.89	25.54	24.29	25.23	34,489	+0.48(+1.92%)
Dec 12, 2013	25.17	25.23	24.61	24.75	36,208	-0.40(-1.60%)
Dec 11, 2013	25.61	25.96	24.71	25.16	33,348	-0.54(-2.11%)
Dec 10, 2013	25.84	26.23	25.39	25.70	60,724	-0.31(-1.19%)
Dec 09, 2013	26.25	26.54	25.75	26.01	36,693	+0.00(+0.00%)
Dec 06, 2013	26.20	26.31	25.86	26.01	0	+0.09(+0.36%)
Dec 05, 2013	25.51	26.13	25.29	25.91	0	+0.32(+1.24%)
Dec 04, 2013	25.18	26.07	25.00	25.60	0	+0.21(+0.85%)
Dec 03, 2013	25.62	26.45	25.34	25.38	0	-0.44(-1.70%)
Dec 02, 2013	26.07	26.07	24.88	25.82	0	-0.40(-1.53%)
Nov 29, 2013	25.85	26.40	25.85	26.22	0	+0.64(+2.48%)
Nov 27, 2013	25.27	26.12	25.27	25.59	0	+0.46(+1.82%)
Nov 26, 2013	25.28	25.75	25.10	25.13	0	-0.03(-0.11%)
Nov 25, 2013	25.17	25.49	24.69	25.16	0	+0.23(+0.94%)
Nov 22, 2013	25.13	25.13	24.70	24.92	0	-0.15(-0.60%)
Nov 21, 2013	24.75	25.38	24.75	25.07	41,014	+0.35(+1.44%)
Nov 20, 2013	23.45	25.00	23.42	24.72	0	+1.45(+6.22%)
Nov 19, 2013	23.54	24.72	22.92	23.27	80,912	-0.13(-0.56%)
Nov 18, 2013	24.33	24.33	23.24	23.40	0	-0.93(-3.84%)
Nov 15, 2013	24.51	25.06	24.12	24.33	0	-0.03(-0.11%)
Nov 14, 2013	24.58	24.67	24.12	24.36	0	-0.16(-0.65%)
Nov 13, 2013	24.03	24.61	23.97	24.52	19,513	+0.20(+0.81%)
Nov 12, 2013	24.17	24.61	23.91	24.33	0	-0.04(-0.15%)
Nov 11, 2013	25.07	25.25	24.30	24.36	0	-0.83(-3.30%)
Nov 08, 2013	24.08	25.39	24.08	25.19	0	+1.24(+5.18%)
Nov 07, 2013	24.79	24.81	23.81	23.95	49,315	-0.81(-3.28%)
Nov 06, 2013	25.20	25.31	24.66	24.76	74,274	-0.10(-0.41%)
Nov 05, 2013	25.04	25.30	24.48	24.87	0	-0.29(-1.15%)
Nov 04, 2013	24.34	25.17	24.23	25.16	89,717	+0.62(+2.51%)
Nov 01, 2013	25.37	25.37	24.25	24.54	0	-1.01(-3.95%)
Oct 31, 2013	28.26	28.26	22.93	25.55	0	-3.07(-10.73%)
Oct 30, 2013	28.92	29.32	28.36	28.62	50,645	-0.37(-1.29%)
Oct 29, 2013	29.21	29.54	28.73	28.99	0	-0.04(-0.13%)
Oct 28, 2013	29.03	29.12	28.29	29.03	0	+0.15(+0.52%)
Oct 25, 2013	28.62	29.38	28.61	28.88	0	+0.35(+1.24%)
Oct 24, 2013	28.72	28.89	28.32	28.53	37,819	+0.13(+0.46%)
Oct 23, 2013	28.59	29.04	28.26	28.40	0	-0.42(-1.46%)
Oct 22, 2013	28.91	29.03	28.66	28.82	32,490	-0.09(-0.32%)
Oct 21, 2013	28.82	29.57	28.82	28.91	40,633	+0.15(+0.51%)
Oct 18, 2013	28.27	28.84	28.08	28.76	76,382	+0.76(+2.71%)
Oct 17, 2013	27.91	28.10	27.82	28.00	59,065	+0.09(+0.33%)
Oct 16, 2013	28.11	28.25	27.81	27.91	42,004	-0.10(-0.37%)
Oct 15, 2013	27.98	28.46	27.46	28.01	63,479	+0.01(+0.03%)
Oct 14, 2013	27.46	28.42	26.92	28.00	56,502	+0.50(+1.83%)
Oct 11, 2013	26.87	27.50	26.87	27.50	0	+0.37(+1.38%)
Oct 10, 2013	26.48	27.50	26.11	27.13	22,334	+1.24(+4.80%)
Oct 09, 2013	25.86	26.19	25.60	25.88	31,179	-0.03(-0.11%)
Oct 08, 2013	25.12	26.05	25.12	25.91	23,231	-0.04(-0.14%)
Oct 07, 2013	26.15	26.53	25.80	25.95	0	-0.29(-1.10%)
Oct 04, 2013	25.85	26.43	25.85	26.24	0	+0.30(+1.15%)
Oct 03, 2013	26.18	26.43	25.72	25.94	0	-0.33(-1.24%)
Oct 02, 2013	26.45	26.45	25.72	26.27	24,070	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.