Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.96	18.15	16.96	18.11	308,588	+1.19(+7.03%)
Jan 28, 2016	17.14	17.39	16.85	16.92	188,256	+0.06(+0.36%)
Jan 27, 2016	17.77	17.81	16.62	16.86	359,789	-1.07(-5.97%)
Jan 26, 2016	16.93	18.20	16.70	17.93	428,676	+1.16(+6.92%)
Jan 25, 2016	17.05	17.24	16.52	16.77	363,944	-0.47(-2.73%)
Jan 22, 2016	17.02	17.45	16.74	17.24	320,729	+0.41(+2.44%)
Jan 21, 2016	15.97	17.23	15.29	16.83	300,767	+0.83(+5.19%)
Jan 20, 2016	15.63	16.27	14.00	16.00	372,632	+0.09(+0.57%)
Jan 19, 2016	17.15	17.48	15.79	15.91	334,605	-1.06(-6.25%)
Jan 15, 2016	16.17	16.97	16.97	16.97	437,400	+0.39(+2.35%)
Jan 14, 2016	16.09	16.90	15.97	16.58	389,012	+0.52(+3.24%)
Jan 13, 2016	17.01	17.22	15.92	16.06	377,330	-0.93(-5.47%)
Jan 12, 2016	17.41	18.05	16.62	16.99	608,314	-0.10(-0.59%)
Jan 11, 2016	16.88	17.15	16.17	17.09	518,898	+0.47(+2.83%)
Jan 08, 2016	16.66	17.12	16.24	16.62	1,035,982	-0.19(-1.13%)
Jan 07, 2016	16.79	18.49	16.09	16.81	2,705,750	+1.73(+11.47%)
Jan 06, 2016	15.05	15.34	14.77	15.08	440,734	-0.23(-1.50%)
Jan 05, 2016	14.98	15.38	14.81	15.31	350,089	+0.15(+0.99%)
Jan 04, 2016	14.80	15.44	14.19	15.16	491,716	+0.04(+0.26%)
Dec 31, 2015	15.31	15.12	15.12	15.12	272,100	-0.41(-2.64%)
Dec 30, 2015	16.06	16.22	15.32	15.53	291,792	-0.51(-3.18%)
Dec 29, 2015	15.44	16.12	15.44	16.04	306,395	+0.60(+3.89%)
Dec 28, 2015	15.42	15.78	15.31	15.44	269,595	-0.19(-1.22%)
Dec 24, 2015	15.96	15.63	15.63	15.63	180,700	-0.36(-2.25%)
Dec 23, 2015	16.06	16.34	15.66	15.99	306,575	+0.01(+0.06%)
Dec 22, 2015	15.10	16.02	15.06	15.98	300,029	+0.88(+5.83%)
Dec 21, 2015	16.14	16.16	15.03	15.10	418,928	-0.91(-5.68%)
Dec 18, 2015	15.47	16.09	15.47	16.01	1,288,968	+0.42(+2.69%)
Dec 17, 2015	15.81	15.94	15.14	15.59	466,922	-0.21(-1.33%)
Dec 16, 2015	15.23	15.85	15.00	15.80	356,390	+0.61(+4.02%)
Dec 15, 2015	14.87	15.50	14.73	15.19	445,596	+0.43(+2.91%)
Dec 14, 2015	14.81	15.22	14.58	14.76	397,771	+0.06(+0.41%)
Dec 11, 2015	14.61	14.91	14.61	14.70	372,743	-0.11(-0.74%)
Dec 10, 2015	14.81	15.14	14.62	14.81	414,980	+0.13(+0.89%)
Dec 09, 2015	14.61	15.66	14.61	14.68	597,276	-0.04(-0.27%)
Dec 08, 2015	14.44	14.99	14.21	14.72	661,613	+0.27(+1.87%)
Dec 07, 2015	14.35	14.75	14.00	14.45	640,821	-0.19(-1.30%)
Dec 04, 2015	11.84	14.93	11.53	14.64	2,819,748	+0.74(+5.32%)
Dec 03, 2015	15.26	15.39	13.81	13.90	852,114	-1.04(-6.96%)
Dec 02, 2015	14.79	15.32	14.78	14.94	782,435	+0.00(+0.00%)
Dec 01, 2015	14.10	15.01	14.06	14.94	745,021	-0.15(-0.99%)
Nov 30, 2015	16.48	16.64	15.00	15.09	726,616	-1.51(-9.10%)
Nov 27, 2015	17.09	17.20	16.51	16.60	259,726	-0.49(-2.87%)
Nov 25, 2015	16.20	17.09	17.09	17.09	439,900	+1.05(+6.55%)
Nov 24, 2015	15.30	16.25	15.25	16.04	413,405	+0.53(+3.42%)
Nov 23, 2015	15.94	16.55	15.49	15.51	499,543	-0.50(-3.12%)
Nov 20, 2015	15.25	16.32	15.25	16.01	682,357	+0.95(+6.31%)
Nov 19, 2015	15.05	15.24	14.92	15.06	238,278	+0.01(+0.07%)
Nov 18, 2015	15.19	15.19	14.64	15.05	408,250	+0.07(+0.47%)
Nov 17, 2015	15.47	15.69	14.82	14.98	472,126	-0.52(-3.35%)
Nov 16, 2015	14.58	15.59	14.40	15.50	480,569	+0.84(+5.73%)
Nov 13, 2015	15.34	15.34	14.55	14.66	365,605	-0.80(-5.17%)
Nov 12, 2015	15.88	16.24	15.43	15.46	322,691	-0.57(-3.56%)
Nov 11, 2015	16.92	16.92	15.92	16.03	293,666	-0.95(-5.59%)
Nov 10, 2015	16.18	17.15	16.18	16.98	392,494	+0.74(+4.56%)
Nov 09, 2015	16.67	16.67	15.88	16.24	363,816	-0.44(-2.64%)
Nov 06, 2015	17.06	17.15	16.44	16.68	379,041	-0.60(-3.47%)
Nov 05, 2015	17.57	17.59	16.70	17.28	362,400	-0.35(-1.99%)
Nov 04, 2015	18.48	18.48	17.33	17.63	269,932	-0.76(-4.13%)
Nov 03, 2015	18.00	18.47	17.84	18.39	327,701	+0.52(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.