Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.32	10.54	10.27	10.50	366,000	+0.17(+1.65%)
Dec 30, 2019	10.06	10.34	9.920	10.33	254,559	+0.28(+2.79%)
Dec 27, 2019	10.28	10.38	10.02	10.05	177,300	-0.23(-2.24%)
Dec 26, 2019	10.39	10.54	10.20	10.28	123,369	-0.12(-1.15%)
Dec 24, 2019	10.54	10.58	10.39	10.40	72,200	-0.12(-1.14%)
Dec 23, 2019	10.40	10.55	10.26	10.52	122,887	+0.12(+1.15%)
Dec 20, 2019	10.37	10.47	10.30	10.40	299,900	+0.03(+0.29%)
Dec 19, 2019	10.44	10.51	10.32	10.37	141,400	-0.10(-0.96%)
Dec 18, 2019	10.52	10.59	10.32	10.47	167,739	-0.05(-0.48%)
Dec 17, 2019	10.57	10.64	10.35	10.52	170,119	-0.05(-0.47%)
Dec 16, 2019	10.50	10.75	10.50	10.57	101,230	+0.08(+0.76%)
Dec 13, 2019	10.72	10.73	10.45	10.49	184,500	-0.23(-2.15%)
Dec 12, 2019	10.43	10.77	10.33	10.72	127,024	+0.26(+2.49%)
Dec 11, 2019	10.49	10.61	10.41	10.46	127,538	+0.02(+0.19%)
Dec 10, 2019	10.48	10.51	10.15	10.44	296,369	-0.07(-0.67%)
Dec 09, 2019	10.54	10.62	10.26	10.51	305,580	+0.00(+0.00%)
Dec 06, 2019	10.37	10.66	10.37	10.51	199,100	+0.15(+1.45%)
Dec 05, 2019	10.16	10.64	10.11	10.36	261,260	+0.20(+1.97%)
Dec 04, 2019	10.12	10.34	10.01	10.16	215,987	+0.00(+0.00%)
Dec 03, 2019	10.30	10.34	10.12	10.16	212,020	-0.13(-1.26%)
Dec 02, 2019	10.11	10.42	10.11	10.29	252,512	+0.12(+1.18%)
Nov 29, 2019	10.26	10.37	10.12	10.17	96,500	-0.18(-1.74%)
Nov 27, 2019	10.28	10.51	10.16	10.35	189,200	+0.07(+0.68%)
Nov 26, 2019	10.03	10.61	9.975	10.28	250,653	+0.16(+1.58%)
Nov 25, 2019	10.91	11.07	10.11	10.12	324,368	-0.73(-6.73%)
Nov 22, 2019	10.47	10.87	10.44	10.85	358,100	+0.50(+4.83%)
Nov 21, 2019	10.53	10.60	10.21	10.35	383,379	-0.20(-1.90%)
Nov 20, 2019	10.25	10.61	10.07	10.55	625,767	+0.31(+2.98%)
Nov 19, 2019	10.28	10.47	10.19	10.24	266,333	+0.04(+0.44%)
Nov 18, 2019	9.870	10.22	9.610	10.20	264,763	+0.33(+3.34%)
Nov 15, 2019	10.24	10.29	9.715	9.870	334,900	-0.43(-4.17%)
Nov 14, 2019	10.60	10.68	10.11	10.30	447,243	-0.46(-4.28%)
Nov 13, 2019	11.87	11.87	9.170	10.76	809,100	-1.73(-13.85%)
Nov 12, 2019	12.84	13.11	12.46	12.49	370,155	-0.26(-2.04%)
Nov 11, 2019	12.90	13.01	12.70	12.75	434,847	-0.08(-0.62%)
Nov 08, 2019	13.06	13.12	12.66	12.83	173,900	-0.25(-1.91%)
Nov 07, 2019	13.50	13.56	12.98	13.08	211,178	-0.31(-2.32%)
Nov 06, 2019	13.70	13.75	13.22	13.39	167,331	-0.12(-0.89%)
Nov 05, 2019	13.79	13.84	13.44	13.51	128,155	+0.08(+0.63%)
Nov 04, 2019	14.00	14.00	13.10	13.43	415,203	-0.41(-3.00%)
Nov 01, 2019	13.84	13.96	13.76	13.84	67,200	+0.01(+0.07%)
Oct 31, 2019	14.11	14.22	13.53	13.83	134,917	-0.22(-1.57%)
Oct 30, 2019	14.04	14.32	13.98	14.05	239,784	+0.08(+0.57%)
Oct 29, 2019	14.05	14.06	13.90	13.97	122,191	-0.05(-0.36%)
Oct 28, 2019	13.99	14.11	13.88	14.02	141,921	+0.07(+0.50%)
Oct 25, 2019	13.98	14.22	13.85	13.95	173,600	-0.09(-0.64%)
Oct 24, 2019	14.32	14.35	13.98	14.04	104,212	-0.17(-1.20%)
Oct 23, 2019	14.12	14.37	14.00	14.21	430,044	+0.13(+0.92%)
Oct 22, 2019	13.99	14.27	13.99	14.08	112,480	+0.10(+0.72%)
Oct 21, 2019	13.95	14.10	13.80	13.98	86,393	+0.05(+0.36%)
Oct 18, 2019	13.81	14.13	13.81	13.93	131,700	+0.05(+0.36%)
Oct 17, 2019	13.97	14.11	13.71	13.88	107,969	-0.01(-0.07%)
Oct 16, 2019	13.82	13.94	13.55	13.89	146,138	-0.07(-0.54%)
Oct 15, 2019	13.64	14.01	13.56	13.96	115,813	+0.30(+2.23%)
Oct 14, 2019	13.56	13.80	13.45	13.66	77,473	+0.15(+1.11%)
Oct 11, 2019	13.40	13.71	13.40	13.51	72,000	+0.17(+1.27%)
Oct 10, 2019	13.36	13.44	13.16	13.34	77,314	+0.02(+0.15%)
Oct 09, 2019	13.16	13.39	13.16	13.32	75,356	+0.18(+1.37%)
Oct 08, 2019	13.05	13.30	12.92	13.14	149,978	-0.06(-0.45%)
Oct 07, 2019	13.76	13.88	13.03	13.20	184,313	-0.68(-4.90%)
Oct 04, 2019	13.59	13.91	13.51	13.88	80,400	+0.27(+1.98%)
Oct 03, 2019	13.74	13.91	13.40	13.61	121,104	-0.09(-0.66%)
Oct 02, 2019	13.80	13.94	13.55	13.70	174,640	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.