Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.300	6.600	6.260	6.600	155,393	+0.35(+5.60%)
Jun 28, 2012	6.190	6.280	6.130	6.250	99,587	-0.01(-0.16%)
Jun 27, 2012	6.300	6.300	6.210	6.260	127,379	-0.02(-0.32%)
Jun 26, 2012	6.240	6.300	6.160	6.280	64,574	+0.01(+0.16%)
Jun 25, 2012	6.090	6.270	6.060	6.270	171,490	+0.12(+1.95%)
Jun 22, 2012	6.020	6.250	6.020	6.150	1,190,245	+0.04(+0.65%)
Jun 21, 2012	6.230	6.230	6.000	6.110	182,137	-0.16(-2.55%)
Jun 20, 2012	6.410	6.410	6.120	6.270	174,478	-0.15(-2.34%)
Jun 19, 2012	6.270	6.430	6.220	6.420	99,938	+0.18(+2.88%)
Jun 18, 2012	6.340	6.400	6.200	6.240	84,038	-0.14(-2.19%)
Jun 15, 2012	6.360	6.420	6.290	6.380	156,604	+0.01(+0.16%)
Jun 14, 2012	6.170	6.470	6.060	6.370	152,871	+0.20(+3.24%)
Jun 13, 2012	6.240	6.330	6.120	6.170	167,506	-0.11(-1.75%)
Jun 12, 2012	6.210	6.390	6.210	6.280	97,159	+0.09(+1.45%)
Jun 11, 2012	6.480	6.690	6.190	6.190	202,368	-0.17(-2.67%)
Jun 08, 2012	6.150	6.380	6.070	6.360	137,993	+0.18(+2.91%)
Jun 07, 2012	6.360	6.418	6.040	6.180	204,349	-0.12(-1.90%)
Jun 06, 2012	6.150	6.320	6.150	6.300	239,640	+0.18(+2.94%)
Jun 05, 2012	6.080	6.140	6.000	6.120	194,770	-0.02(-0.33%)
Jun 04, 2012	6.320	6.400	6.020	6.140	192,296	-0.15(-2.38%)
Jun 01, 2012	6.390	6.580	6.270	6.290	277,188	-0.27(-4.12%)
May 31, 2012	6.540	6.620	6.460	6.560	394,930	+0.00(+0.00%)
May 30, 2012	6.610	6.620	6.530	6.560	141,110	-0.11(-1.65%)
May 29, 2012	6.540	6.680	6.440	6.670	110,686	+0.16(+2.46%)
May 25, 2012	6.400	6.550	6.380	6.510	173,788	+0.09(+1.40%)
May 24, 2012	6.400	6.430	6.280	6.420	160,258	+0.04(+0.63%)
May 23, 2012	6.270	6.440	6.210	6.380	98,283	-0.01(-0.16%)
May 22, 2012	6.470	6.500	6.330	6.390	147,672	-0.07(-1.08%)
May 21, 2012	6.240	6.480	6.230	6.460	172,522	+0.23(+3.69%)
May 18, 2012	6.280	6.520	6.200	6.230	241,610	-0.07(-1.11%)
May 17, 2012	6.540	6.650	6.280	6.300	348,967	-0.20(-3.08%)
May 16, 2012	6.450	6.590	6.440	6.500	244,096	+0.07(+1.09%)
May 15, 2012	6.390	6.450	6.320	6.430	155,082	+0.03(+0.47%)
May 14, 2012	6.430	6.490	6.400	6.400	139,074	-0.13(-1.99%)
May 11, 2012	6.470	6.610	6.470	6.530	116,341	-0.01(-0.15%)
May 10, 2012	6.500	6.580	6.400	6.540	132,555	+0.09(+1.40%)
May 09, 2012	6.400	6.490	6.350	6.450	122,176	+0.00(+0.00%)
May 08, 2012	6.440	6.600	6.390	6.450	160,798	-0.05(-0.77%)
May 07, 2012	6.500	6.640	6.490	6.500	144,955	+0.00(+0.00%)
May 04, 2012	6.550	6.650	6.500	6.500	187,715	+0.05(+0.78%)
May 03, 2012	6.710	6.720	6.370	6.450	246,332	-0.29(-4.30%)
May 02, 2012	6.620	6.785	6.580	6.740	175,300	+0.04(+0.60%)
May 01, 2012	6.990	7.190	6.670	6.700	329,519	-0.22(-3.18%)
Apr 30, 2012	7.150	7.150	6.890	6.920	206,880	-0.27(-3.76%)
Apr 27, 2012	7.260	7.260	6.900	7.190	171,312	-0.07(-0.96%)
Apr 26, 2012	7.220	7.290	7.160	7.260	101,431	+0.02(+0.28%)
Apr 25, 2012	7.270	7.340	7.190	7.240	112,512	+0.04(+0.56%)
Apr 24, 2012	7.130	7.280	7.000	7.200	139,485	+0.11(+1.55%)
Apr 23, 2012	7.120	7.120	6.960	7.090	184,930	-0.12(-1.66%)
Apr 20, 2012	7.400	7.400	7.130	7.210	100,870	-0.01(-0.14%)
Apr 19, 2012	7.400	7.440	7.170	7.220	102,896	-0.18(-2.43%)
Apr 18, 2012	7.420	7.490	7.350	7.400	109,555	-0.02(-0.27%)
Apr 17, 2012	7.470	7.500	7.310	7.420	99,333	+0.04(+0.54%)
Apr 16, 2012	7.470	7.640	7.380	7.380	136,324	-0.09(-1.20%)
Apr 13, 2012	7.440	7.500	7.290	7.470	185,095	-0.02(-0.27%)
Apr 12, 2012	7.430	7.660	7.250	7.490	154,894	+0.05(+0.67%)
Apr 11, 2012	7.160	7.450	7.130	7.440	188,188	+0.34(+4.79%)
Apr 10, 2012	7.200	7.400	7.080	7.100	244,591	-0.09(-1.25%)
Apr 09, 2012	7.210	7.310	7.120	7.190	300,387	-0.12(-1.64%)
Apr 05, 2012	7.420	7.450	7.230	7.310	298,943	-0.08(-1.08%)
Apr 04, 2012	7.360	7.530	7.270	7.390	201,677	-0.09(-1.20%)
Apr 03, 2012	7.540	7.660	7.360	7.480	356,417	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.