Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.96	14.21	13.89	14.19	216,270	+0.32(+2.28%)
Jun 29, 2015	14.01	14.17	13.85	13.88	161,455	-0.19(-1.38%)
Jun 26, 2015	14.17	14.21	14.07	14.07	522,916	-0.04(-0.31%)
Jun 25, 2015	14.19	14.34	14.09	14.12	147,148	-0.03(-0.19%)
Jun 24, 2015	14.12	14.18	14.05	14.14	121,903	-0.02(-0.12%)
Jun 23, 2015	14.21	14.21	14.06	14.16	153,630	+0.02(+0.12%)
Jun 22, 2015	14.11	14.19	14.05	14.14	110,807	+0.07(+0.50%)
Jun 19, 2015	14.00	14.21	13.97	14.07	203,815	+0.10(+0.69%)
Jun 18, 2015	13.94	14.08	13.94	13.97	292,208	+0.05(+0.38%)
Jun 17, 2015	13.85	13.98	13.77	13.92	105,968	+0.14(+1.02%)
Jun 16, 2015	13.75	13.90	13.72	13.78	101,823	+0.01(+0.06%)
Jun 15, 2015	13.73	13.91	13.60	13.77	146,035	-0.04(-0.26%)
Jun 12, 2015	13.55	13.94	13.44	13.81	188,211	+0.25(+1.82%)
Jun 11, 2015	13.67	13.70	13.53	13.56	61,097	-0.05(-0.39%)
Jun 10, 2015	13.50	13.85	13.50	13.61	247,390	+0.15(+1.11%)
Jun 09, 2015	13.24	13.49	13.06	13.46	138,271	+0.19(+1.46%)
Jun 08, 2015	13.31	13.34	13.17	13.27	94,388	-0.02(-0.13%)
Jun 05, 2015	13.16	13.33	12.93	13.29	117,219	+0.14(+1.07%)
Jun 04, 2015	13.18	13.25	13.05	13.15	83,254	-0.11(-0.80%)
Jun 03, 2015	13.06	13.29	12.97	13.25	111,365	+0.20(+1.55%)
Jun 02, 2015	12.99	13.23	12.91	13.05	98,318	-0.01(-0.07%)
Jun 01, 2015	13.01	13.19	12.80	13.06	114,133	+0.09(+0.68%)
May 29, 2015	13.25	13.25	12.82	12.97	170,608	+0.02(+0.14%)
May 28, 2015	12.87	12.95	12.71	12.95	108,526	+0.09(+0.68%)
May 27, 2015	12.66	12.87	12.57	12.86	72,386	+0.24(+1.88%)
May 26, 2015	12.58	12.72	12.34	12.63	145,798	+0.03(+0.21%)
May 22, 2015	12.85	12.60	12.60	12.60	131,736	-0.23(-1.78%)
May 21, 2015	12.89	12.98	12.78	12.83	113,563	-0.10(-0.75%)
May 20, 2015	13.08	13.08	12.87	12.93	156,944	-0.13(-1.01%)
May 19, 2015	13.05	13.09	12.89	13.06	129,998	+0.05(+0.41%)
May 18, 2015	12.96	13.06	12.76	13.01	162,174	+0.01(+0.07%)
May 15, 2015	12.91	13.01	12.72	13.00	141,404	+0.08(+0.61%)
May 14, 2015	12.74	12.96	12.64	12.92	79,655	+0.22(+1.73%)
May 13, 2015	12.83	12.87	12.63	12.70	55,641	-0.08(-0.62%)
May 12, 2015	12.85	12.88	12.60	12.78	114,215	-0.11(-0.89%)
May 11, 2015	12.86	13.11	12.86	12.89	95,787	+0.01(+0.07%)
May 08, 2015	13.15	13.24	12.80	12.88	115,701	-0.14(-1.08%)
May 07, 2015	12.90	13.08	12.83	13.02	102,245	+0.11(+0.81%)
May 06, 2015	13.09	13.09	12.80	12.92	124,738	-0.09(-0.67%)
May 05, 2015	12.87	13.07	12.76	13.01	312,607	+0.06(+0.47%)
May 04, 2015	13.29	13.38	12.85	12.94	246,359	-0.40(-3.02%)
May 01, 2015	13.50	13.51	12.70	13.35	644,118	+0.59(+4.61%)
Apr 30, 2015	12.86	13.01	12.72	12.76	224,384	-0.20(-1.56%)
Apr 29, 2015	13.38	13.64	12.94	12.96	142,499	-0.46(-3.40%)
Apr 28, 2015	13.36	13.48	13.09	13.42	124,026	+0.11(+0.79%)
Apr 27, 2015	13.58	13.68	13.22	13.31	125,517	-0.18(-1.30%)
Apr 24, 2015	13.57	13.57	13.37	13.49	142,328	-0.02(-0.13%)
Apr 23, 2015	13.40	13.58	13.25	13.51	204,238	+0.11(+0.85%)
Apr 22, 2015	13.24	13.42	13.00	13.39	286,556	+0.18(+1.33%)
Apr 21, 2015	13.58	13.58	13.11	13.22	153,067	-0.28(-2.08%)
Apr 20, 2015	13.22	13.56	13.01	13.50	184,297	+0.39(+2.94%)
Apr 17, 2015	13.58	13.63	13.02	13.11	398,330	-0.58(-4.23%)
Apr 16, 2015	13.68	13.86	13.63	13.69	121,977	-0.05(-0.38%)
Apr 15, 2015	13.79	13.93	13.72	13.74	141,775	+0.02(+0.13%)
Apr 14, 2015	13.87	13.87	13.61	13.72	182,752	-0.11(-0.82%)
Apr 13, 2015	13.55	13.87	13.55	13.84	101,251	+0.29(+2.14%)
Apr 10, 2015	13.72	13.72	13.36	13.55	263,208	-0.07(-0.52%)
Apr 09, 2015	13.82	13.98	13.52	13.62	97,828	-0.20(-1.46%)
Apr 08, 2015	13.37	13.84	13.29	13.82	227,515	+0.50(+3.75%)
Apr 07, 2015	13.51	13.56	13.29	13.32	293,927	-0.25(-1.81%)
Apr 06, 2015	13.67	13.90	13.52	13.57	170,896	-0.23(-1.65%)
Apr 02, 2015	13.79	13.79	13.79	13.79	119,162	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.