Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.64	15.08	13.75	13.96	2,107,061	-0.95(-6.37%)
Sep 29, 2014	15.16	15.50	14.68	14.91	1,397,732	-0.75(-4.79%)
Sep 26, 2014	15.21	15.83	15.20	15.66	1,099,905	+0.61(+4.05%)
Sep 25, 2014	15.50	15.81	14.95	15.05	1,129,042	-0.63(-4.02%)
Sep 24, 2014	15.56	16.00	15.03	15.68	1,418,845	+0.05(+0.32%)
Sep 23, 2014	15.62	16.19	15.33	15.63	1,384,339	-0.02(-0.13%)
Sep 22, 2014	15.97	16.88	15.58	15.65	1,945,870	-0.32(-2.00%)
Sep 19, 2014	16.69	16.79	15.64	15.97	3,652,583	-0.64(-3.85%)
Sep 18, 2014	16.89	17.35	16.40	16.61	1,991,243	-0.22(-1.31%)
Sep 17, 2014	18.50	19.06	16.75	16.83	3,081,682	-1.89(-10.10%)
Sep 16, 2014	18.35	19.45	18.15	18.72	1,945,532	+0.36(+1.96%)
Sep 15, 2014	19.70	20.00	18.28	18.36	2,612,613	-1.65(-8.25%)
Sep 12, 2014	21.53	21.69	20.00	20.01	1,839,440	-1.30(-6.10%)
Sep 11, 2014	22.88	22.98	19.65	21.31	4,770,646	-1.70(-7.39%)
Sep 10, 2014	22.74	23.23	22.52	23.01	1,120,688	+0.15(+0.66%)
Sep 09, 2014	23.10	23.38	22.71	22.86	766,877	-0.24(-1.04%)
Sep 08, 2014	22.87	23.38	22.55	23.10	1,122,062	+0.27(+1.18%)
Sep 05, 2014	22.80	22.99	22.25	22.83	908,576	+0.03(+0.13%)
Sep 04, 2014	23.20	23.40	22.69	22.80	820,322	-0.35(-1.51%)
Sep 03, 2014	23.84	23.89	22.56	23.15	1,411,171	-0.37(-1.57%)
Sep 02, 2014	23.76	23.97	23.25	23.52	1,992,114	+0.41(+1.77%)
Aug 29, 2014	22.70	23.11	23.11	23.11	1,387,100	+0.64(+2.85%)
Aug 28, 2014	22.42	23.11	22.29	22.47	1,285,372	+0.00(+0.00%)
Aug 27, 2014	21.68	22.74	21.63	22.47	2,427,606	+1.06(+4.95%)
Aug 26, 2014	21.08	21.60	21.04	21.41	733,470	+0.26(+1.23%)
Aug 25, 2014	21.17	21.50	20.80	21.15	858,783	-0.01(-0.05%)
Aug 22, 2014	21.14	21.58	20.36	21.16	1,059,775	-0.03(-0.14%)
Aug 21, 2014	21.45	21.60	20.30	21.19	1,053,856	-0.24(-1.12%)
Aug 20, 2014	21.61	21.70	21.06	21.43	689,374	-0.16(-0.74%)
Aug 19, 2014	21.43	22.02	21.40	21.59	1,029,597	+0.29(+1.36%)
Aug 18, 2014	20.86	21.42	20.58	21.30	1,163,972	+0.92(+4.51%)
Aug 15, 2014	21.00	21.23	20.22	20.38	1,637,916	-0.43(-2.07%)
Aug 14, 2014	20.16	20.90	20.10	20.81	1,500,796	+0.73(+3.64%)
Aug 13, 2014	19.42	20.15	19.40	20.08	1,361,793	+0.70(+3.61%)
Aug 12, 2014	19.55	19.74	19.12	19.38	735,341	-0.03(-0.15%)
Aug 11, 2014	19.05	19.78	19.00	19.41	1,332,208	+0.60(+3.19%)
Aug 08, 2014	18.83	19.12	18.60	18.81	465,645	-0.04(-0.21%)
Aug 07, 2014	19.25	19.45	18.65	18.85	812,465	+0.00(+0.00%)
Aug 06, 2014	18.94	19.59	18.78	18.85	985,950	-0.25(-1.31%)
Aug 05, 2014	19.58	19.88	18.99	19.10	988,476	-0.48(-2.45%)
Aug 04, 2014	19.34	19.83	19.15	19.58	1,581,740	+0.44(+2.30%)
Aug 01, 2014	17.79	19.30	17.59	19.14	1,593,258	+1.30(+7.29%)
Jul 31, 2014	17.82	18.23	17.17	17.84	1,599,244	-0.97(-5.16%)
Jul 30, 2014	18.11	19.10	18.10	18.81	1,570,175	+0.29(+1.57%)
Jul 29, 2014	18.00	18.55	17.87	18.52	940,659	+0.56(+3.12%)
Jul 28, 2014	18.10	18.16	17.36	17.96	992,131	-0.07(-0.39%)
Jul 25, 2014	18.27	18.37	17.95	18.03	814,047	-0.37(-2.01%)
Jul 24, 2014	18.50	18.88	18.31	18.40	534,243	-0.16(-0.86%)
Jul 23, 2014	18.53	19.01	18.23	18.56	881,988	+0.06(+0.32%)
Jul 22, 2014	18.30	18.86	18.19	18.50	1,287,763	+0.37(+2.04%)
Jul 21, 2014	17.79	18.73	17.65	18.13	1,635,831	+0.34(+1.91%)
Jul 18, 2014	17.36	18.08	17.36	17.79	708,163	+0.19(+1.08%)
Jul 17, 2014	17.37	18.20	17.37	17.60	1,305,252	+0.01(+0.06%)
Jul 16, 2014	17.39	17.64	17.16	17.59	849,941	+0.46(+2.69%)
Jul 15, 2014	17.06	17.85	16.79	17.13	1,750,606	+0.15(+0.88%)
Jul 14, 2014	15.97	17.35	15.85	16.98	2,557,515	+1.30(+8.29%)
Jul 11, 2014	15.49	15.79	15.21	15.68	498,004	+0.17(+1.10%)
Jul 10, 2014	15.15	15.75	14.41	15.51	806,193	-0.21(-1.34%)
Jul 09, 2014	15.72	15.99	15.48	15.72	546,635	+0.07(+0.45%)
Jul 08, 2014	15.76	15.93	15.11	15.65	942,843	-0.14(-0.89%)
Jul 07, 2014	15.52	15.97	15.35	15.79	783,070	+0.24(+1.54%)
Jul 03, 2014	15.67	15.55	15.55	15.55	512,700	-0.01(-0.06%)
Jul 02, 2014	15.21	15.62	15.14	15.56	603,996	+0.32(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.