Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.46	15.52	14.84	15.03	2,588,067	-0.33(-2.15%)
Nov 27, 2020	15.15	15.46	15.10	15.36	1,414,800	+0.24(+1.59%)
Nov 25, 2020	15.16	15.21	14.98	15.12	1,702,400	-0.04(-0.26%)
Nov 24, 2020	15.03	15.43	14.94	15.16	3,247,903	+0.17(+1.13%)
Nov 23, 2020	15.16	15.22	14.56	14.99	7,675,942	-0.16(-1.06%)
Nov 20, 2020	15.79	15.96	14.95	15.15	17,932,700	+0.91(+6.39%)
Nov 19, 2020	14.08	14.32	14.06	14.24	3,320,225	+0.00(+0.00%)
Nov 18, 2020	14.68	14.79	14.23	14.24	1,834,822	-0.37(-2.53%)
Nov 17, 2020	14.64	14.73	14.45	14.61	2,395,910	-0.15(-1.02%)
Nov 16, 2020	14.77	14.89	14.65	14.76	2,790,161	+0.19(+1.30%)
Nov 13, 2020	14.42	14.60	14.37	14.57	1,823,000	+0.25(+1.75%)
Nov 12, 2020	14.68	14.80	14.28	14.32	2,081,482	-0.33(-2.25%)
Nov 11, 2020	14.80	14.95	14.64	14.65	2,346,926	-0.08(-0.54%)
Nov 10, 2020	15.04	15.09	14.53	14.73	2,805,723	-0.40(-2.64%)
Nov 09, 2020	15.12	15.45	15.03	15.13	3,549,349	+0.27(+1.82%)
Nov 06, 2020	15.02	15.08	14.82	14.86	2,689,400	-0.22(-1.46%)
Nov 05, 2020	14.88	15.22	14.82	15.08	3,767,121	+0.27(+1.82%)
Nov 04, 2020	14.46	14.90	14.40	14.81	3,705,540	+0.54(+3.78%)
Nov 03, 2020	13.70	14.34	13.63	14.27	4,651,852	+0.64(+4.70%)
Nov 02, 2020	13.93	13.93	13.35	13.63	4,221,368	-0.21(-1.52%)
Oct 30, 2020	14.13	14.17	13.52	13.84	3,837,100	-0.42(-2.95%)
Oct 29, 2020	14.22	14.57	14.10	14.26	5,157,400	+0.13(+0.92%)
Oct 28, 2020	14.15	14.36	13.68	14.13	8,266,868	+0.04(+0.28%)
Oct 27, 2020	14.33	14.33	13.97	14.09	4,892,421	-0.06(-0.42%)
Oct 26, 2020	14.17	14.23	13.82	14.15	3,662,915	-0.09(-0.63%)
Oct 23, 2020	14.53	14.53	14.23	14.24	2,205,100	-0.16(-1.11%)
Oct 22, 2020	14.38	14.63	14.18	14.40	4,407,382	-0.02(-0.14%)
Oct 21, 2020	14.02	14.46	14.01	14.42	4,315,775	+0.42(+3.00%)
Oct 20, 2020	14.06	14.24	13.96	14.00	1,549,468	-0.02(-0.14%)
Oct 19, 2020	14.18	14.37	13.90	14.02	3,010,267	-0.09(-0.64%)
Oct 16, 2020	14.26	14.28	13.86	14.11	4,290,600	-0.19(-1.33%)
Oct 15, 2020	13.98	14.37	13.74	14.30	5,764,050	+0.30(+2.14%)
Oct 14, 2020	14.01	14.65	13.88	14.00	7,683,570	+0.20(+1.45%)
Oct 13, 2020	13.82	14.55	13.53	13.80	6,952,199	+0.06(+0.44%)
Oct 12, 2020	13.67	13.79	13.56	13.74	2,772,402	+0.16(+1.18%)
Oct 09, 2020	13.33	13.60	13.30	13.58	2,578,100	+0.37(+2.80%)
Oct 08, 2020	13.23	13.33	13.10	13.21	2,579,009	+0.07(+0.53%)
Oct 07, 2020	12.75	13.18	12.71	13.14	4,432,775	+0.48(+3.79%)
Oct 06, 2020	12.70	13.06	12.64	12.66	2,083,717	+0.01(+0.08%)
Oct 05, 2020	12.48	12.77	12.45	12.65	1,964,253	+0.27(+2.18%)
Oct 02, 2020	12.31	12.82	12.30	12.38	2,703,600	-0.25(-1.98%)
Oct 01, 2020	12.42	12.69	12.37	12.63	2,883,590	+0.28(+2.27%)
Sep 30, 2020	12.62	12.73	12.31	12.35	2,808,559	-0.26(-2.06%)
Sep 29, 2020	12.90	12.90	12.53	12.61	2,095,752	-0.24(-1.87%)
Sep 28, 2020	12.84	12.97	12.74	12.85	2,226,399	+0.17(+1.34%)
Sep 25, 2020	12.49	12.73	12.49	12.68	1,590,600	+0.16(+1.28%)
Sep 24, 2020	12.65	12.72	12.28	12.52	2,657,654	-0.22(-1.73%)
Sep 23, 2020	13.11	13.12	12.68	12.74	3,975,749	-0.47(-3.56%)
Sep 22, 2020	12.64	13.32	12.52	13.21	6,553,752	+0.71(+5.68%)
Sep 21, 2020	12.38	12.58	12.26	12.50	2,076,948	-0.10(-0.79%)
Sep 18, 2020	12.81	12.83	12.45	12.60	3,908,800	-0.15(-1.18%)
Sep 17, 2020	12.52	12.76	12.51	12.75	2,269,343	-0.04(-0.31%)
Sep 16, 2020	12.67	12.93	12.44	12.79	3,468,808	+0.18(+1.43%)
Sep 15, 2020	12.75	12.94	12.56	12.61	2,415,828	-0.01(-0.08%)
Sep 14, 2020	12.61	12.72	12.55	12.62	1,860,868	+0.13(+1.04%)
Sep 11, 2020	12.69	12.77	12.33	12.49	2,954,800	-0.20(-1.58%)
Sep 10, 2020	13.00	13.24	12.63	12.69	2,834,642	-0.23(-1.78%)
Sep 09, 2020	13.01	13.15	12.79	12.92	3,254,015	+0.13(+1.02%)
Sep 08, 2020	13.05	13.17	12.68	12.79	3,749,554	-0.55(-4.12%)
Sep 04, 2020	13.97	13.98	12.83	13.34	4,635,000	-0.61(-4.37%)
Sep 03, 2020	14.99	15.03	13.85	13.95	4,980,040	-1.28(-8.40%)
Sep 02, 2020	15.12	15.29	14.77	15.23	3,984,309	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.