Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.57	85.48	84.20	85.41	2,561,385	+1.14(+1.35%)
Nov 27, 2020	84.39	84.76	83.44	84.28	750,867	-0.28(-0.33%)
Nov 25, 2020	85.45	85.63	84.34	84.56	1,123,495	-1.26(-1.47%)
Nov 24, 2020	84.41	86.40	83.78	85.82	1,266,586	+2.05(+2.44%)
Nov 23, 2020	83.99	85.00	82.88	83.78	1,332,597	-0.38(-0.45%)
Nov 20, 2020	86.07	86.22	83.60	84.16	1,399,308	-1.07(-1.26%)
Nov 19, 2020	83.99	85.46	83.05	85.23	1,328,549	+0.81(+0.96%)
Nov 18, 2020	84.73	85.41	83.84	84.42	2,243,694	-0.61(-0.72%)
Nov 17, 2020	84.36	85.40	82.99	85.03	969,796	+0.57(+0.68%)
Nov 16, 2020	84.67	85.43	83.32	84.46	1,065,158	+0.86(+1.03%)
Nov 13, 2020	82.89	84.19	82.88	83.60	920,403	+1.30(+1.58%)
Nov 12, 2020	84.95	85.14	81.63	82.30	1,495,389	-2.54(-2.99%)
Nov 11, 2020	85.26	85.94	83.61	84.83	1,287,634	-0.51(-0.60%)
Nov 10, 2020	84.94	86.10	84.08	85.34	1,544,759	-0.03(-0.03%)
Nov 09, 2020	86.56	87.25	83.15	85.37	2,659,635	+3.00(+3.64%)
Nov 06, 2020	80.75	82.69	80.01	82.37	1,498,543	+1.65(+2.05%)
Nov 05, 2020	81.51	81.74	79.96	80.71	1,539,355	+0.63(+0.78%)
Nov 04, 2020	81.01	82.50	80.00	80.09	1,290,900	-1.01(-1.24%)
Nov 03, 2020	80.44	81.44	79.56	81.10	1,487,768	+1.71(+2.15%)
Nov 02, 2020	81.78	81.84	78.88	79.39	1,980,510	-0.99(-1.23%)
Oct 30, 2020	81.46	81.81	78.90	80.38	2,652,953	-1.50(-1.83%)
Oct 29, 2020	80.00	83.05	79.99	81.88	2,235,170	+1.36(+1.69%)
Oct 28, 2020	85.83	86.38	80.31	80.51	4,612,610	-10.41(-11.45%)
Oct 27, 2020	90.36	92.36	90.21	90.92	1,789,298	+0.40(+0.44%)
Oct 26, 2020	91.19	91.29	89.16	90.52	1,698,618	-0.86(-0.94%)
Oct 23, 2020	90.71	91.57	90.14	91.39	1,039,882	+0.87(+0.96%)
Oct 22, 2020	91.46	91.84	89.99	90.51	1,259,364	-1.08(-1.18%)
Oct 21, 2020	91.29	93.14	90.87	91.59	1,377,248	+0.24(+0.26%)
Oct 20, 2020	91.50	92.80	90.87	91.36	1,121,975	+0.46(+0.51%)
Oct 19, 2020	91.13	92.19	90.43	90.89	1,493,170	-0.21(-0.23%)
Oct 16, 2020	94.44	94.82	90.93	91.10	2,119,370	-4.44(-4.65%)
Oct 15, 2020	94.72	95.63	94.11	95.55	968,206	+0.27(+0.29%)
Oct 14, 2020	95.57	95.92	94.70	95.28	1,075,977	+0.19(+0.20%)
Oct 13, 2020	95.40	96.22	94.97	95.09	922,147	-0.37(-0.39%)
Oct 12, 2020	96.37	96.61	94.97	95.46	1,047,420	-0.39(-0.41%)
Oct 09, 2020	96.89	96.90	95.28	95.85	1,121,734	-0.63(-0.65%)
Oct 08, 2020	96.78	97.03	95.99	96.48	933,231	-0.02(-0.02%)
Oct 07, 2020	95.13	96.78	94.72	96.49	1,387,323	+2.34(+2.48%)
Oct 06, 2020	93.99	94.78	92.94	94.16	1,224,042	-0.37(-0.39%)
Oct 05, 2020	92.90	94.84	92.60	94.53	1,399,223	+2.84(+3.10%)
Oct 02, 2020	91.01	92.43	89.99	91.69	1,365,422	-0.32(-0.35%)
Oct 01, 2020	93.70	94.27	91.66	92.00	1,030,174	-0.88(-0.95%)
Sep 30, 2020	94.63	95.98	92.47	92.89	1,666,385	-1.37(-1.46%)
Sep 29, 2020	94.18	95.39	93.58	94.26	1,317,954	+0.41(+0.44%)
Sep 28, 2020	94.08	95.02	93.33	93.85	1,148,349	+0.81(+0.87%)
Sep 25, 2020	91.98	93.47	91.78	93.04	933,275	+0.51(+0.55%)
Sep 24, 2020	91.35	93.36	90.27	92.53	1,224,551	+0.57(+0.62%)
Sep 23, 2020	93.10	94.07	91.87	91.96	1,564,409	-1.26(-1.36%)
Sep 22, 2020	93.27	94.14	92.64	93.22	1,386,814	+0.55(+0.60%)
Sep 21, 2020	93.05	93.36	91.16	92.67	1,393,743	-1.07(-1.14%)
Sep 18, 2020	93.85	95.29	93.19	93.74	2,500,030	-0.40(-0.42%)
Sep 17, 2020	92.84	94.97	92.67	94.14	1,394,440	+0.07(+0.08%)
Sep 16, 2020	95.39	96.08	93.93	94.07	2,780,206	-0.52(-0.55%)
Sep 15, 2020	91.98	95.32	91.73	94.59	3,024,167	+3.04(+3.33%)
Sep 14, 2020	90.15	92.05	89.99	91.54	2,373,887	+1.86(+2.08%)
Sep 11, 2020	89.64	90.48	88.89	89.68	1,385,666	+0.10(+0.11%)
Sep 10, 2020	90.42	91.86	89.43	89.58	1,782,803	-0.42(-0.46%)
Sep 09, 2020	87.67	90.47	87.67	90.00	1,235,298	+2.99(+3.44%)
Sep 08, 2020	88.47	88.47	86.98	87.00	1,267,614	-1.98(-2.23%)
Sep 04, 2020	89.09	89.34	87.47	88.99	1,389,516	+0.26(+0.30%)
Sep 03, 2020	89.99	89.99	87.91	88.72	1,217,958	-1.41(-1.56%)
Sep 02, 2020	89.81	90.37	89.37	90.13	1,408,032	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.