Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.59	101.37	100.20	101.10	628,033	+0.51(+0.50%)
Dec 30, 2021	101.05	101.37	100.13	100.59	514,677	-0.31(-0.31%)
Dec 29, 2021	99.94	101.50	99.47	100.90	990,595	+1.21(+1.22%)
Dec 28, 2021	98.29	99.80	98.06	99.69	826,536	+1.55(+1.58%)
Dec 27, 2021	96.61	98.26	96.28	98.14	488,221	+1.91(+1.98%)
Dec 23, 2021	95.29	96.90	95.29	96.23	546,530	+1.09(+1.15%)
Dec 22, 2021	95.89	96.43	94.75	95.14	698,711	-0.40(-0.42%)
Dec 21, 2021	95.54	96.07	94.32	95.54	1,255,407	+0.91(+0.96%)
Dec 20, 2021	94.90	95.54	93.79	94.63	1,223,696	-0.58(-0.61%)
Dec 17, 2021	97.96	98.29	94.98	95.22	2,563,465	-2.84(-2.89%)
Dec 16, 2021	98.13	99.25	97.82	98.05	1,043,537	+0.40(+0.41%)
Dec 15, 2021	98.09	99.10	97.21	97.65	1,227,620	+0.31(+0.32%)
Dec 14, 2021	97.98	99.28	97.12	97.34	1,373,183	-0.76(-0.78%)
Dec 13, 2021	98.33	99.32	95.84	98.10	1,734,667	+0.27(+0.28%)
Dec 10, 2021	95.31	97.93	94.94	97.83	2,278,339	+4.32(+4.62%)
Dec 09, 2021	92.59	94.07	91.97	93.51	1,249,130	+0.98(+1.05%)
Dec 08, 2021	91.81	92.88	91.65	92.54	1,115,656	+1.20(+1.31%)
Dec 07, 2021	91.38	93.39	91.14	91.34	1,040,198	+0.36(+0.40%)
Dec 06, 2021	90.71	91.61	90.33	90.97	1,184,529	+0.84(+0.93%)
Dec 03, 2021	88.11	90.19	88.11	90.14	1,693,753	+2.58(+2.95%)
Dec 02, 2021	87.29	88.35	86.56	87.56	1,405,756	-0.99(-1.12%)
Dec 01, 2021	89.29	89.77	87.18	88.55	1,045,815	+0.18(+0.21%)
Nov 30, 2021	88.21	88.96	87.93	88.36	2,373,392	-0.49(-0.55%)
Nov 29, 2021	89.74	89.98	88.68	88.86	900,777	-0.61(-0.69%)
Nov 26, 2021	90.04	91.22	88.78	89.47	661,549	-1.84(-2.02%)
Nov 24, 2021	90.58	91.48	90.47	91.31	787,695	+0.46(+0.50%)
Nov 23, 2021	89.72	90.89	89.07	90.85	821,519	+0.92(+1.02%)
Nov 22, 2021	90.10	91.26	89.43	89.93	1,003,167	+0.47(+0.53%)
Nov 19, 2021	87.47	89.61	86.93	89.46	1,279,962	+2.19(+2.51%)
Nov 18, 2021	87.79	87.33	85.79	87.27	913,786	-0.50(-0.57%)
Nov 17, 2021	89.32	89.36	87.72	87.77	736,699	-1.90(-2.11%)
Nov 16, 2021	88.84	90.87	88.63	89.66	1,467,074	+0.81(+0.91%)
Nov 15, 2021	88.13	88.92	87.45	88.86	974,639	+1.05(+1.20%)
Nov 12, 2021	86.07	88.06	85.95	87.81	708,387	+1.52(+1.77%)
Nov 11, 2021	86.49	86.89	85.90	86.28	640,872	-0.01(-0.01%)
Nov 10, 2021	87.35			86.29	877,936	-1.23(-1.40%)
Nov 09, 2021	87.72	88.37	87.36	87.52	606,517	-0.26(-0.30%)
Nov 08, 2021	87.54	88.34	87.18	87.78	919,553	+0.59(+0.68%)
Nov 05, 2021	89.84	90.09	86.89	87.18	1,015,883	-2.07(-2.32%)
Nov 04, 2021	88.35	90.02	88.06	89.26	1,040,394	+1.46(+1.66%)
Nov 03, 2021	87.70	88.15	84.88	87.80	2,440,439	-0.08(-0.10%)
Nov 02, 2021	89.23	89.45	87.41	87.88	1,804,124	-1.33(-1.49%)
Nov 01, 2021	90.59	90.56	89.03	89.21	1,302,762	-0.92(-1.02%)
Oct 29, 2021	90.35	91.51	89.53	90.13	1,353,036	-1.07(-1.17%)
Oct 28, 2021	91.14		90.63	91.20	1,304,137	+0.46(+0.51%)
Oct 27, 2021	91.52	91.52	87.47	90.73	2,830,526	-0.81(-0.88%)
Oct 26, 2021	91.82	92.51		91.54	1,892,298	+0.30(+0.33%)
Oct 25, 2021	92.65	92.79	90.94	91.24	1,271,316	-1.40(-1.51%)
Oct 22, 2021	92.00	92.89	91.82	92.65	687,878	+0.84(+0.91%)
Oct 21, 2021	91.82	92.20	91.06	91.81	646,272	+0.42(+0.46%)
Oct 20, 2021	90.82	91.43	90.51	91.39	639,741	+0.73(+0.81%)
Oct 19, 2021	90.85	90.88	89.65	90.66	765,658	+0.49(+0.55%)
Oct 18, 2021	88.89	93.53	88.50	90.17	2,584,162	+2.23(+2.54%)
Oct 15, 2021	88.27	89.58	87.88	87.94	1,211,725	+0.64(+0.73%)
Oct 14, 2021	85.42	87.32	85.42	87.30	954,181	+2.28(+2.68%)
Oct 13, 2021	84.36	85.64	83.47	85.02	772,684	+0.59(+0.70%)
Oct 12, 2021	84.71	85.46	84.10	84.42	766,353	-0.38(-0.45%)
Oct 11, 2021	85.87	85.94	84.48	84.80	830,889	+0.56(+0.66%)
Oct 08, 2021	83.32	84.40	83.14	84.25	796,525	+0.95(+1.14%)
Oct 07, 2021	82.84	83.83	82.76	83.30	757,812	+0.85(+1.04%)
Oct 06, 2021	80.40	82.56	80.38	82.44	795,476	+1.26(+1.56%)
Oct 05, 2021	80.57	81.66	79.95	81.18	729,703	+0.83(+1.03%)
Oct 04, 2021	80.56	81.03	80.01	80.35	1,116,965	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.