Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.47	46.17	45.33	45.67	0	+0.32(+0.71%)
Jul 30, 2013	45.39	45.57	45.07	45.35	0	+0.09(+0.20%)
Jul 29, 2013	45.24	45.51	45.10	45.26	0	-0.24(-0.52%)
Jul 26, 2013	44.97	45.53	44.92	45.49	0	+0.16(+0.35%)
Jul 25, 2013	45.39	45.46	44.80	45.33	0	-0.08(-0.17%)
Jul 24, 2013	46.31	46.33	45.41	45.41	0	-0.46(-1.00%)
Jul 23, 2013	46.65	46.65	45.76	45.87	0	-0.51(-1.09%)
Jul 22, 2013	46.44	46.46	46.31	46.38	0	-0.05(-0.10%)
Jul 19, 2013	46.47	46.67	46.28	46.42	0	-0.08(-0.16%)
Jul 18, 2013	46.15	46.59	46.14	46.50	0	+0.51(+1.10%)
Jul 17, 2013	46.37	46.37	45.83	45.99	895,390	-0.15(-0.32%)
Jul 16, 2013	46.08	46.38	45.92	46.14	0	+0.22(+0.48%)
Jul 15, 2013	44.38	46.24	44.33	45.92	0	+1.62(+3.65%)
Jul 12, 2013	44.82	45.00	44.09	44.30	0	-0.80(-1.78%)
Jul 11, 2013	45.22	45.34	44.94	45.10	0	+0.57(+1.27%)
Jul 10, 2013	44.60	44.98	44.30	44.54	0	-0.19(-0.43%)
Jul 09, 2013	44.56	45.25	44.56	44.73	0	+0.29(+0.66%)
Jul 08, 2013	44.07	44.51	43.93	44.44	0	+0.47(+1.06%)
Jul 05, 2013	43.47	43.98	43.08	43.97	0	+0.79(+1.83%)
Jul 03, 2013	43.04	43.26	42.81	43.18	0	-0.07(-0.16%)
Jul 02, 2013	43.20	43.58	42.98	43.25	0	-0.05(-0.11%)
Jul 01, 2013	43.56	43.66	43.07	43.30	0	+0.16(+0.37%)
Jun 28, 2013	42.55	43.33	42.51	43.13	2,687,093	+0.44(+1.04%)
Jun 27, 2013	42.46	42.99	42.38	42.69	0	+0.47(+1.11%)
Jun 26, 2013	42.38	42.48	41.92	42.22	0	+0.32(+0.77%)
Jun 25, 2013	42.19	42.25	41.65	41.90	0	+0.28(+0.68%)
Jun 24, 2013	41.79	41.99	41.23	41.62	0	-0.35(-0.84%)
Jun 21, 2013	41.96	42.69	41.73	41.97	6,982,047	-0.48(-1.14%)
Jun 20, 2013	42.99	43.18	42.37	42.45	0	-0.85(-1.96%)
Jun 19, 2013	43.97	44.11	43.30	43.30	0	-0.61(-1.40%)
Jun 18, 2013	43.80	43.99	43.44	43.92	1,714,193	+0.33(+0.76%)
Jun 17, 2013	43.63	43.85	43.23	43.59	0	+0.31(+0.71%)
Jun 14, 2013	43.47	43.82	43.19	43.28	0	-0.17(-0.39%)
Jun 13, 2013	42.77	43.63	42.77	43.45	1,801,881	+0.54(+1.25%)
Jun 12, 2013	43.48	43.75	42.87	42.91	1,119,617	-0.37(-0.85%)
Jun 11, 2013	43.14	43.51	43.08	43.28	764,994	-0.24(-0.55%)
Jun 10, 2013	42.99	43.52	42.83	43.52	0	-0.27(-0.61%)
Jun 07, 2013	43.52	44.08	43.20	43.79	0	+0.65(+1.51%)
Jun 06, 2013	43.21	43.43	42.81	43.13	0	+0.04(+0.09%)
Jun 05, 2013	43.00	43.33	42.86	43.10	0	+0.08(+0.20%)
Jun 04, 2013	43.37	43.71	42.82	43.01	0	-0.41(-0.95%)
Jun 03, 2013	43.19	43.42	42.92	43.42	1,398,378	+0.26(+0.60%)
May 31, 2013	43.44	43.59	42.97	43.16	2,983,677	-0.59(-1.34%)
May 30, 2013	44.01	44.15	43.67	43.75	0	-0.15(-0.35%)
May 29, 2013	43.90	44.20	43.73	43.90	1,870,068	-0.15(-0.35%)
May 28, 2013	45.30	45.36	43.93	44.06	1,862,924	-0.63(-1.41%)
May 24, 2013	44.96	45.02	44.25	44.69	0	-0.60(-1.33%)
May 23, 2013	44.85	45.30	44.78	45.29	1,333,234	+0.29(+0.64%)
May 22, 2013	45.58	45.75	44.82	45.00	0	-0.58(-1.27%)
May 21, 2013	44.41	45.65	44.36	45.58	0	+1.27(+2.87%)
May 20, 2013	44.22	44.51	44.22	44.31	0	-0.09(-0.21%)
May 17, 2013	44.38	44.41	44.03	44.40	0	+0.34(+0.78%)
May 16, 2013	43.99	44.46	43.78	44.06	1,583,124	+0.16(+0.36%)
May 15, 2013	43.35	44.05	43.24	43.90	0	+1.21(+2.84%)
May 13, 2013	42.99	43.07	42.48	42.69	0	-0.71(-1.63%)
May 10, 2013	42.81	43.67	42.68	43.39	0	+0.76(+1.79%)
May 09, 2013	43.54	43.73	42.43	42.63	0	-0.96(-2.20%)
May 08, 2013	43.13	44.08	42.72	43.59	0	-3.27(-6.99%)
May 07, 2013	45.97	47.13	45.87	46.86	2,704,949	+0.91(+1.97%)
May 06, 2013	45.99	46.22	45.92	45.96	0	-0.08(-0.17%)
May 03, 2013	45.58	46.23	45.20	46.03	0	+0.84(+1.85%)
May 02, 2013	45.01	45.39	44.89	45.20	0	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.