Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.95	56.34	55.63	56.00	1,652,605	+0.00(+0.00%)
Oct 29, 2015	54.81	56.09	54.62	56.00	2,331,785	+1.12(+2.04%)
Oct 28, 2015	57.09	57.28	53.71	54.88	4,871,470	-1.61(-2.86%)
Oct 27, 2015	57.77	58.85	56.35	56.50	3,963,582	-2.03(-3.46%)
Oct 26, 2015	58.99	59.20	58.18	58.52	1,457,450	-0.23(-0.40%)
Oct 23, 2015	59.12	59.14	58.42	58.76	1,523,210	+0.06(+0.10%)
Oct 22, 2015	58.40	59.10	58.37	58.70	1,936,582	+0.69(+1.20%)
Oct 21, 2015	58.51	58.90	57.94	58.01	1,388,593	-0.22(-0.37%)
Oct 20, 2015	57.87	58.61	57.87	58.22	1,067,442	+0.19(+0.32%)
Oct 19, 2015	57.71	58.37	57.50	58.04	1,024,715	+0.12(+0.21%)
Oct 16, 2015	57.53	58.62	57.53	57.92	1,014,063	-0.44(-0.76%)
Oct 15, 2015	57.51	58.53	56.80	58.36	1,360,398	+1.08(+1.89%)
Oct 14, 2015	57.80	58.13	57.03	57.28	1,661,018	-0.31(-0.55%)
Oct 13, 2015	58.00	58.28	57.55	57.59	1,254,056	-0.52(-0.90%)
Oct 12, 2015	58.18	58.35	57.65	58.12	1,109,365	+0.23(+0.40%)
Oct 09, 2015	57.41	58.43	57.19	57.88	2,451,796	+0.66(+1.16%)
Oct 08, 2015	56.54	57.36	56.04	57.22	2,118,785	+0.57(+1.01%)
Oct 07, 2015	56.71	57.33	56.34	56.65	2,488,434	-0.05(-0.09%)
Oct 06, 2015	56.73	56.74	55.96	56.70	1,517,796	+0.16(+0.29%)
Oct 05, 2015	55.84	56.81	55.66	56.54	1,731,436	+0.99(+1.79%)
Oct 02, 2015	53.93	55.56	53.71	55.54	1,938,877	+0.89(+1.62%)
Oct 01, 2015	55.02	55.08	53.99	54.66	2,075,120	-0.06(-0.10%)
Sep 30, 2015	54.55	55.18	54.41	54.71	2,557,254	-0.30(-0.54%)
Sep 29, 2015	54.66	55.08	54.58	55.01	2,587,935	+0.23(+0.43%)
Sep 28, 2015	55.48	56.05	54.74	54.78	2,179,028	-0.54(-0.98%)
Sep 25, 2015	54.61	55.54	54.24	55.32	1,747,544	+0.81(+1.48%)
Sep 24, 2015	54.28	54.84	53.65	54.51	2,598,362	+0.10(+0.19%)
Sep 23, 2015	53.94	54.54	53.70	54.41	1,704,923	+0.44(+0.81%)
Sep 22, 2015	54.53	54.76	53.64	53.97	1,369,268	-1.34(-2.42%)
Sep 21, 2015	54.74	55.58	54.54	55.31	861,977	+0.77(+1.41%)
Sep 18, 2015	55.03	55.16	54.45	54.54	2,911,208	-1.18(-2.11%)
Sep 17, 2015	56.38	56.50	55.61	55.72	1,279,484	-0.61(-1.09%)
Sep 16, 2015	56.07	56.44	55.78	56.34	1,224,512	+0.24(+0.43%)
Sep 15, 2015	55.46	56.21	55.27	56.09	1,331,498	+0.72(+1.30%)
Sep 14, 2015	55.77	56.04	55.20	55.37	930,603	-0.06(-0.12%)
Sep 11, 2015	55.53	55.75	55.06	55.44	1,689,842	-0.26(-0.46%)
Sep 10, 2015	55.16	56.08	55.02	55.70	1,832,669	+0.14(+0.25%)
Sep 09, 2015	56.11	56.17	55.36	55.56	1,430,814	-0.09(-0.16%)
Sep 08, 2015	55.50	55.79	55.02	55.65	1,594,778	+1.00(+1.83%)
Sep 04, 2015	54.42	54.65	54.65	54.65	1,495,897	-0.40(-0.73%)
Sep 03, 2015	55.47	56.00	54.95	55.05	1,722,113	-0.44(-0.79%)
Sep 02, 2015	54.32	55.50	54.03	55.49	3,899,149	+2.52(+4.75%)
Sep 01, 2015	53.03	53.84	52.76	52.97	2,044,259	-1.15(-2.12%)
Aug 31, 2015	53.75	54.65	53.44	54.12	1,664,985	+0.15(+0.28%)
Aug 28, 2015	54.33	54.61	53.54	53.96	2,389,702	-0.47(-0.86%)
Aug 27, 2015	54.33	54.57	53.59	54.43	1,925,211	+0.45(+0.83%)
Aug 26, 2015	52.76	54.02	52.59	53.98	3,048,971	+2.50(+4.86%)
Aug 25, 2015	52.86	53.33	51.44	51.48	2,844,949	-0.82(-1.57%)
Aug 24, 2015	52.30	53.62	51.44	52.29	4,338,031	-1.67(-3.09%)
Aug 21, 2015	54.86	55.26	53.85	53.96	1,926,042	-1.59(-2.86%)
Aug 20, 2015	56.20	56.44	55.48	55.55	2,082,136	-1.29(-2.27%)
Aug 19, 2015	56.23	57.10	55.55	56.85	2,218,824	+0.87(+1.55%)
Aug 18, 2015	55.95	56.48	55.76	55.98	1,435,385	+0.05(+0.09%)
Aug 17, 2015	55.55	55.95	55.01	55.93	1,216,919	+0.23(+0.42%)
Aug 14, 2015	55.26	55.75	55.10	55.70	845,955	+0.55(+1.00%)
Aug 13, 2015	55.40	55.59	55.05	55.14	1,013,020	-0.31(-0.56%)
Aug 12, 2015	55.51	55.54	54.91	55.46	2,082,078	-0.59(-1.06%)
Aug 11, 2015	55.53	56.21	55.27	56.05	1,327,788	+0.21(+0.37%)
Aug 10, 2015	55.79	56.13	55.55	55.84	984,600	+0.59(+1.06%)
Aug 07, 2015	55.83	55.83	54.76	55.26	1,538,986	-0.66(-1.18%)
Aug 06, 2015	56.62	56.64	55.39	55.91	1,592,419	-0.51(-0.91%)
Aug 05, 2015	57.05	57.38	56.33	56.43	1,656,280	-0.09(-0.16%)
Aug 04, 2015	56.83	57.29	56.19	56.52	2,672,452	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.