Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.30	58.85	57.95	58.40	1,789,434	+0.02(+0.03%)
Mar 30, 2015	58.31	58.78	58.07	58.39	2,132,988	+0.14(+0.24%)
Mar 27, 2015	58.27	58.43	58.04	58.25	1,840,261	-0.09(-0.16%)
Mar 26, 2015	58.13	58.67	57.77	58.34	1,996,980	-0.14(-0.23%)
Mar 25, 2015	59.87	60.00	58.47	58.47	1,956,919	-1.40(-2.33%)
Mar 24, 2015	60.29	60.63	59.67	59.87	3,513,479	-0.54(-0.90%)
Mar 23, 2015	60.59	60.76	60.36	60.41	2,587,195	+0.27(+0.45%)
Mar 20, 2015	60.34	60.67	59.86	60.14	4,173,879	+0.19(+0.32%)
Mar 19, 2015	59.93	60.19	59.65	59.95	1,872,326	-0.02(-0.04%)
Mar 18, 2015	59.21	60.13	58.83	59.97	1,511,981	+0.42(+0.71%)
Mar 17, 2015	59.57	59.89	59.19	59.55	1,461,496	-0.55(-0.92%)
Mar 16, 2015	59.58	60.16	59.02	60.10	2,477,841	+1.52(+2.59%)
Mar 13, 2015	58.88	59.04	58.24	58.58	1,717,656	-0.41(-0.70%)
Mar 12, 2015	57.95	59.08	57.91	59.00	1,411,058	+1.19(+2.06%)
Mar 11, 2015	57.44	57.87	57.16	57.81	2,102,000	-0.01(-0.01%)
Mar 10, 2015	58.35	58.36	57.68	57.82	2,084,077	-1.13(-1.92%)
Mar 09, 2015	58.64	59.17	58.52	58.95	1,220,104	+0.26(+0.45%)
Mar 06, 2015	58.67	59.11	58.54	58.69	1,428,857	-0.43(-0.73%)
Mar 05, 2015	59.03	59.27	58.70	59.12	1,168,855	+0.13(+0.22%)
Mar 04, 2015	59.15	59.56	58.81	58.99	1,631,244	-0.26(-0.44%)
Mar 03, 2015	59.14	59.68	58.92	59.25	3,917,600	+0.85(+1.45%)
Mar 02, 2015	59.04	59.09	58.25	58.41	2,593,712	-0.56(-0.94%)
Feb 27, 2015	58.80	59.19	58.53	58.96	2,042,096	+0.07(+0.12%)
Feb 26, 2015	58.42	58.93	58.05	58.89	1,624,495	+0.52(+0.90%)
Feb 25, 2015	58.85	59.16	58.31	58.37	1,393,263	-0.34(-0.58%)
Feb 24, 2015	57.97	58.72	57.75	58.71	1,489,686	+0.67(+1.15%)
Feb 23, 2015	57.56	58.09	57.41	58.04	1,115,357	+0.51(+0.88%)
Feb 20, 2015	56.83	57.61	56.38	57.53	1,216,868	+0.52(+0.92%)
Feb 19, 2015	56.64	57.45	56.33	57.01	1,139,345	+0.36(+0.64%)
Feb 18, 2015	56.73	57.45	56.04	56.64	1,566,737	-0.34(-0.60%)
Feb 17, 2015	57.39	57.51	56.86	56.99	1,266,608	-0.61(-1.06%)
Feb 13, 2015	57.21	57.60	57.60	57.60	1,722,631	+0.60(+1.04%)
Feb 12, 2015	56.78	57.24	56.60	57.00	1,784,340	+0.46(+0.81%)
Feb 11, 2015	56.53	57.10	56.48	56.54	2,300,467	+0.08(+0.14%)
Feb 10, 2015	56.26	56.72	55.83	56.46	2,214,813	+0.52(+0.93%)
Feb 09, 2015	55.85	56.02	55.42	55.94	2,412,375	-0.01(-0.02%)
Feb 06, 2015	56.50	56.51	55.82	55.95	2,981,229	-0.37(-0.65%)
Feb 05, 2015	56.06	56.72	55.83	56.32	4,222,462	+0.37(+0.67%)
Feb 04, 2015	57.14	57.14	54.23	55.95	12,902,350	-3.75(-6.29%)
Feb 03, 2015	59.23	59.91	58.13	59.70	11,575,019	+1.42(+2.44%)
Feb 02, 2015	57.14	58.39	56.89	58.28	5,498,933	+1.76(+3.12%)
Jan 30, 2015	57.64	57.83	56.33	56.52	3,070,240	-1.66(-2.85%)
Jan 29, 2015	57.82	58.23	57.07	58.18	2,005,622	+0.29(+0.51%)
Jan 28, 2015	58.79	59.06	57.83	57.88	1,250,868	-0.63(-1.08%)
Jan 27, 2015	58.53	58.81	58.18	58.51	1,416,810	-0.72(-1.21%)
Jan 26, 2015	58.59	59.26	58.34	59.23	892,281	+0.41(+0.70%)
Jan 23, 2015	59.14	59.42	58.78	58.82	1,159,023	-0.48(-0.82%)
Jan 22, 2015	58.16	59.44	57.96	59.30	1,427,173	+1.52(+2.62%)
Jan 21, 2015	57.60	58.32	57.38	57.79	1,175,635	-0.04(-0.07%)
Jan 20, 2015	58.45	58.58	57.40	57.83	1,451,523	-0.46(-0.79%)
Jan 16, 2015	57.54	58.36	57.14	58.29	1,058,672	+0.75(+1.30%)
Jan 15, 2015	58.11	58.34	57.37	57.54	1,440,258	-0.37(-0.63%)
Jan 14, 2015	57.95	58.30	57.44	57.91	1,519,036	-0.51(-0.87%)
Jan 13, 2015	58.22	59.27	57.95	58.41	2,238,462	+0.56(+0.97%)
Jan 12, 2015	57.50	58.37	57.12	57.85	1,794,661	+0.67(+1.17%)
Jan 09, 2015	57.77	58.03	56.91	57.18	1,570,212	-0.62(-1.07%)
Jan 08, 2015	56.08	57.85	56.05	57.80	3,806,598	+2.48(+4.49%)
Jan 07, 2015	55.41	55.80	54.94	55.32	2,605,822	+0.02(+0.04%)
Jan 06, 2015	57.06	57.10	54.94	55.29	4,906,902	-0.73(-1.30%)
Jan 05, 2015	58.22	58.22	55.80	56.02	10,616,509	-2.57(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.