Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.84	60.94	60.37	60.72	1,428,676	-0.26(-0.43%)
Mar 30, 2016	61.09	61.30	60.63	60.98	748,339	+0.04(+0.07%)
Mar 29, 2016	60.52	61.04	60.27	60.94	938,617	+0.38(+0.62%)
Mar 28, 2016	60.44	60.72	60.01	60.56	1,001,330	+0.25(+0.41%)
Mar 24, 2016	59.78	60.32	60.32	60.32	744,052	+0.21(+0.35%)
Mar 23, 2016	60.10	60.45	59.86	60.10	890,636	+0.00(+0.00%)
Mar 22, 2016	59.69	60.37	59.69	60.10	878,415	-0.14(-0.23%)
Mar 21, 2016	60.52	60.81	59.81	60.24	1,239,903	-0.56(-0.93%)
Mar 18, 2016	60.63	61.44	60.31	60.81	2,412,090	+0.42(+0.69%)
Mar 17, 2016	60.01	61.07	59.56	60.39	1,415,901	+0.59(+0.98%)
Mar 16, 2016	59.36	60.04	59.16	59.80	1,368,990	+0.03(+0.05%)
Mar 15, 2016	59.03	60.09	58.79	59.77	1,784,236	+0.50(+0.84%)
Mar 14, 2016	59.34	59.69	58.97	59.27	1,081,049	-0.14(-0.23%)
Mar 11, 2016	58.91	59.47	58.91	59.41	1,184,968	+0.92(+1.57%)
Mar 10, 2016	58.78	58.95	57.72	58.49	2,047,254	+0.07(+0.13%)
Mar 09, 2016	58.29	59.08	57.71	58.42	1,100,193	-0.17(-0.29%)
Mar 08, 2016	58.43	59.16	58.17	58.59	1,409,560	+0.02(+0.04%)
Mar 07, 2016	58.47	59.01	57.60	58.57	2,039,138	-0.88(-1.49%)
Mar 04, 2016	58.25	60.12	58.25	59.45	2,798,189	+0.96(+1.64%)
Mar 03, 2016	58.19	58.86	58.06	58.49	1,818,770	+0.08(+0.14%)
Mar 02, 2016	57.70	58.64	57.40	58.41	3,087,374	+0.90(+1.56%)
Mar 01, 2016	57.55	57.67	56.90	57.51	2,570,256	+0.74(+1.30%)
Feb 29, 2016	57.00	57.51	56.70	56.77	2,006,063	-0.42(-0.74%)
Feb 26, 2016	57.20	57.45	56.88	57.19	1,409,389	+0.15(+0.27%)
Feb 25, 2016	57.12	57.16	56.19	57.04	1,665,396	-0.06(-0.10%)
Feb 24, 2016	56.26	57.20	56.07	57.10	1,885,589	+0.57(+1.01%)
Feb 23, 2016	56.40	56.96	56.09	56.53	1,686,783	-0.44(-0.77%)
Feb 22, 2016	58.06	58.43	56.66	56.97	3,272,551	-0.33(-0.58%)
Feb 19, 2016	57.47	57.47	56.29	57.30	2,472,906	-0.39(-0.68%)
Feb 18, 2016	57.47	57.81	56.99	57.69	1,535,305	+0.10(+0.17%)
Feb 17, 2016	57.92	58.44	57.22	57.59	2,036,958	-0.30(-0.52%)
Feb 16, 2016	57.04	58.23	56.85	57.89	2,080,152	+0.85(+1.50%)
Feb 12, 2016	56.19	57.04	57.04	57.04	1,870,276	+1.08(+1.93%)
Feb 11, 2016	55.28	56.22	55.04	55.96	1,953,593	+0.16(+0.29%)
Feb 10, 2016	56.74	57.45	55.76	55.79	2,561,306	-0.86(-1.52%)
Feb 09, 2016	55.92	57.23	55.62	56.66	2,287,775	+0.14(+0.24%)
Feb 08, 2016	55.02	56.59	55.01	56.52	2,989,126	+1.17(+2.12%)
Feb 05, 2016	54.44	56.00	54.44	55.35	3,793,333	+0.51(+0.93%)
Feb 04, 2016	53.40	54.85	52.94	54.84	2,819,216	+2.06(+3.91%)
Feb 03, 2016	53.01	54.15	52.25	52.77	4,243,908	+1.16(+2.25%)
Feb 02, 2016	52.34	53.01	51.15	51.61	3,327,176	-1.41(-2.65%)
Feb 01, 2016	52.07	53.36	51.98	53.01	2,268,607	+0.36(+0.68%)
Jan 29, 2016	51.43	52.66	51.26	52.66	2,240,982	+1.40(+2.73%)
Jan 28, 2016	51.66	52.17	50.99	51.26	2,419,291	-0.11(-0.21%)
Jan 27, 2016	52.03	52.93	51.26	51.36	2,454,643	-0.72(-1.39%)
Jan 26, 2016	51.30	52.32	51.00	52.09	2,941,955	+1.10(+2.15%)
Jan 25, 2016	51.01	52.03	50.90	50.99	3,320,441	-1.23(-2.35%)
Jan 22, 2016	52.92	53.25	52.06	52.22	2,253,981	-0.23(-0.43%)
Jan 21, 2016	52.27	53.03	51.80	52.45	2,459,044	+0.63(+1.22%)
Jan 20, 2016	51.03	52.29	50.55	51.81	1,768,417	+0.06(+0.11%)
Jan 19, 2016	52.42	52.43	51.17	51.75	1,807,553	+0.08(+0.16%)
Jan 15, 2016	50.35	51.67	51.67	51.67	2,900,927	+0.35(+0.68%)
Jan 14, 2016	51.09	51.65	50.45	51.32	2,080,088	+0.36(+0.70%)
Jan 13, 2016	51.27	51.70	50.80	50.97	2,635,925	-0.24(-0.46%)
Jan 12, 2016	50.40	51.38	50.36	51.20	1,734,427	+1.00(+1.99%)
Jan 11, 2016	51.27	51.43	49.68	50.20	2,298,278	-1.11(-2.17%)
Jan 08, 2016	51.41	51.93	51.10	51.32	3,012,167	+0.02(+0.05%)
Jan 07, 2016	52.03	52.10	50.95	51.29	3,831,128	-0.06(-0.11%)
Jan 06, 2016	50.67	51.57	50.45	51.35	3,602,793	-0.25(-0.49%)
Jan 05, 2016	50.15	51.97	49.68	51.60	4,879,557	+1.37(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.