Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.86	57.44	56.53	57.24	1,777,499	+0.32(+0.56%)
Jul 28, 2016	55.89	56.94	55.67	56.92	1,841,312	+0.72(+1.29%)
Jul 27, 2016	56.26	57.94	54.78	56.20	5,302,227	-3.12(-5.25%)
Jul 26, 2016	59.03	59.50	58.76	59.32	2,127,531	+0.53(+0.90%)
Jul 25, 2016	59.00	59.25	58.73	58.79	1,291,221	-0.44(-0.74%)
Jul 22, 2016	58.65	59.43	58.41	59.23	1,380,041	+0.66(+1.12%)
Jul 21, 2016	58.51	58.89	58.26	58.57	1,801,369	+0.05(+0.08%)
Jul 20, 2016	58.89	59.49	58.39	58.52	1,552,885	-0.37(-0.63%)
Jul 19, 2016	58.42	59.03	58.10	58.89	1,575,330	+0.15(+0.25%)
Jul 18, 2016	58.16	59.19	57.73	58.74	2,397,706	-0.41(-0.70%)
Jul 15, 2016	59.61	59.61	58.85	59.15	2,514,590	-0.30(-0.50%)
Jul 14, 2016	60.29	60.29	59.43	59.45	1,276,682	-0.44(-0.73%)
Jul 13, 2016	59.64	60.03	59.44	59.88	2,103,851	+0.31(+0.52%)
Jul 12, 2016	59.10	59.60	59.10	59.57	1,657,006	+0.49(+0.82%)
Jul 11, 2016	59.60	60.08	58.48	59.09	4,599,443	-2.11(-3.45%)
Jul 08, 2016	60.65	61.36	60.32	61.20	2,632,294	+0.88(+1.46%)
Jul 07, 2016	61.61	61.66	60.26	60.32	3,327,798	-1.37(-2.23%)
Jul 05, 2016	61.74	62.04	61.45	61.69	1,164,248	-0.13(-0.21%)
Jul 01, 2016	61.31	61.82	61.82	61.82	1,695,015	+0.77(+1.27%)
Jun 30, 2016	60.27	61.11	59.96	61.05	1,533,602	+0.49(+0.81%)
Jun 29, 2016	60.72	61.16	60.52	60.56	1,409,869	+0.19(+0.31%)
Jun 28, 2016	59.40	60.38	59.35	60.37	2,004,581	+1.02(+1.72%)
Jun 27, 2016	58.66	59.60	58.58	59.35	2,458,912	+0.44(+0.75%)
Jun 24, 2016	57.82	59.17	57.68	58.90	2,686,536	-0.23(-0.39%)
Jun 23, 2016	59.13	59.41	58.93	59.14	1,705,127	+0.05(+0.08%)
Jun 22, 2016	59.28	59.55	58.83	59.09	1,434,194	-0.19(-0.32%)
Jun 21, 2016	59.58	59.65	58.84	59.27	1,132,116	-0.37(-0.62%)
Jun 20, 2016	59.76	60.11	59.60	59.64	909,374	+0.46(+0.78%)
Jun 17, 2016	59.01	59.23	58.71	59.18	2,468,239	-0.09(-0.15%)
Jun 16, 2016	59.58	59.58	58.59	59.27	1,809,183	-0.35(-0.59%)
Jun 15, 2016	59.60	60.29	59.48	59.63	1,690,396	+0.04(+0.07%)
Jun 14, 2016	60.04	60.14	59.20	59.59	1,505,712	-0.42(-0.70%)
Jun 13, 2016	60.08	60.29	59.92	60.01	1,182,820	-0.01(-0.01%)
Jun 10, 2016	60.48	60.59	59.92	60.01	1,255,585	-0.92(-1.51%)
Jun 09, 2016	60.66	61.05	60.20	60.94	2,054,538	+0.36(+0.60%)
Jun 08, 2016	59.98	60.60	59.87	60.57	2,139,774	+0.59(+0.99%)
Jun 07, 2016	60.13	60.15	59.83	59.98	1,562,359	-0.22(-0.37%)
Jun 06, 2016	60.98	60.98	60.02	60.20	1,630,613	-0.12(-0.19%)
Jun 03, 2016	60.24	60.37	59.99	60.32	3,005,412	-0.35(-0.58%)
Jun 02, 2016	61.03	61.09	60.60	60.67	1,294,648	-0.38(-0.62%)
Jun 01, 2016	61.31	61.38	60.64	61.05	1,006,686	-0.25(-0.40%)
May 31, 2016	61.65	61.95	60.79	61.30	5,292,559	-0.16(-0.27%)
May 27, 2016	61.31	61.46	61.46	61.46	1,355,686	+0.17(+0.28%)
May 26, 2016	61.40	61.62	61.09	61.29	986,705	+0.13(+0.21%)
May 25, 2016	61.26	61.37	60.89	61.16	1,421,284	+0.10(+0.16%)
May 24, 2016	60.84	61.31	60.52	61.06	1,388,282	+0.27(+0.44%)
May 23, 2016	60.55	60.93	60.55	60.79	1,035,354	+0.03(+0.05%)
May 20, 2016	60.11	60.90	60.11	60.76	1,337,657	+1.00(+1.67%)
May 19, 2016	59.34	59.99	59.27	59.76	1,013,905	-0.04(-0.07%)
May 18, 2016	59.36	60.01	59.04	59.80	1,569,011	+0.30(+0.51%)
May 17, 2016	58.91	60.25	58.76	59.50	1,422,142	+0.28(+0.47%)
May 16, 2016	59.22	59.54	58.58	59.22	1,028,076	+0.11(+0.18%)
May 13, 2016	59.32	59.47	58.72	59.11	1,359,290	-0.13(-0.22%)
May 12, 2016	59.29	59.67	58.86	59.25	1,028,548	-0.10(-0.17%)
May 11, 2016	59.55	59.84	59.13	59.34	1,152,194	-0.38(-0.63%)
May 10, 2016	60.24	60.36	59.50	59.72	1,303,854	-0.07(-0.12%)
May 09, 2016	59.27	59.89	59.03	59.79	1,270,843	+0.26(+0.44%)
May 06, 2016	58.00	59.61	57.75	59.53	2,189,106	+1.61(+2.78%)
May 05, 2016	58.62	58.83	57.82	57.92	1,034,165	-0.73(-1.24%)
May 04, 2016	57.65	58.84	57.50	58.65	2,189,158	+0.74(+1.27%)
May 03, 2016	58.17	58.35	57.62	57.91	1,450,473	-0.79(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.