Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.23	59.97	57.73	59.50	2,761,084	+0.91(+1.55%)
Mar 30, 2020	56.24	58.75	55.67	58.59	1,845,450	+2.41(+4.29%)
Mar 27, 2020	56.62	58.75	55.91	56.18	2,866,615	-3.04(-5.13%)
Mar 26, 2020	56.17	60.17	55.73	59.22	3,380,783	+3.24(+5.78%)
Mar 25, 2020	57.42	58.09	54.26	55.99	4,219,632	-1.13(-1.98%)
Mar 24, 2020	58.83	60.26	55.94	57.12	2,680,835	+0.28(+0.49%)
Mar 23, 2020	58.04	58.35	54.75	56.84	3,341,174	-0.60(-1.05%)
Mar 20, 2020	58.04	62.85	57.30	57.44	3,276,830	-0.13(-0.23%)
Mar 19, 2020	58.14	60.48	54.43	57.58	3,667,989	-0.71(-1.22%)
Mar 18, 2020	55.94	59.55	54.84	58.29	4,184,979	+0.22(+0.39%)
Mar 17, 2020	55.73	60.14	52.35	58.06	3,800,292	+3.18(+5.80%)
Mar 16, 2020	52.29	55.56	51.18	54.88	3,233,531	-1.18(-2.10%)
Mar 13, 2020	56.09	57.77	53.19	56.06	2,467,080	+2.03(+3.76%)
Mar 12, 2020	54.41	56.59	51.46	54.03	3,496,992	-3.60(-6.24%)
Mar 11, 2020	57.12	58.28	56.56	57.62	2,406,771	-0.60(-1.03%)
Mar 10, 2020	57.79	58.46	56.10	58.22	1,727,121	+1.90(+3.37%)
Mar 09, 2020	55.65	58.00	55.51	56.33	3,539,456	-3.06(-5.16%)
Mar 06, 2020	58.07	59.67	57.61	59.39	4,488,341	-0.27(-0.45%)
Mar 05, 2020	61.41	62.39	59.23	59.66	2,481,331	-3.51(-5.55%)
Mar 04, 2020	61.68	63.25	60.31	63.17	1,562,281	+2.25(+3.69%)
Mar 03, 2020	62.13	63.09	59.91	60.92	1,616,777	-1.62(-2.60%)
Mar 02, 2020	61.60	62.57	61.02	62.54	2,000,921	+1.06(+1.73%)
Feb 28, 2020	61.52	62.26	60.10	61.48	3,783,171	-0.87(-1.39%)
Feb 27, 2020	62.74	64.46	62.35	62.35	2,606,255	-1.60(-2.50%)
Feb 26, 2020	64.72	65.08	63.53	63.94	1,240,983	-0.17(-0.26%)
Feb 25, 2020	64.52	65.11	62.89	64.11	2,627,895	-0.26(-0.40%)
Feb 24, 2020	65.33	66.03	63.91	64.37	1,857,994	-2.15(-3.23%)
Feb 21, 2020	66.11	67.46	65.76	66.52	1,677,761	-0.24(-0.36%)
Feb 20, 2020	65.70	66.89	65.37	66.76	1,769,677	+1.20(+1.82%)
Feb 19, 2020	64.78	65.97	64.77	65.57	912,853	+0.92(+1.42%)
Feb 18, 2020	64.12	64.66	64.02	64.65	820,113	+0.39(+0.61%)
Feb 14, 2020	64.27	64.60	63.98	64.26	1,013,986	-0.11(-0.17%)
Feb 13, 2020	65.22	65.46	64.24	64.36	1,082,126	-1.06(-1.62%)
Feb 12, 2020	65.14	65.58	64.84	65.42	1,389,832	+0.54(+0.83%)
Feb 11, 2020	65.23	65.73	64.82	64.89	830,963	-0.18(-0.27%)
Feb 10, 2020	66.10	66.45	64.87	65.07	1,223,790	-1.30(-1.96%)
Feb 07, 2020	65.68	67.51	65.68	66.37	1,856,508	+0.71(+1.09%)
Feb 06, 2020	65.26	65.99	64.57	65.66	1,904,862	+0.75(+1.15%)
Feb 05, 2020	64.92	65.53	64.51	64.91	1,239,757	+0.46(+0.71%)
Feb 04, 2020	64.85	64.92	64.02	64.45	1,489,146	+0.20(+0.31%)
Feb 03, 2020	65.08	65.26	64.01	64.26	1,729,133	-0.19(-0.29%)
Jan 31, 2020	64.75	65.40	64.10	64.44	2,483,862	-0.37(-0.58%)
Jan 30, 2020	64.38	65.58	64.07	64.82	2,164,645	-0.69(-1.05%)
Jan 29, 2020	64.72	67.09	64.03	65.51	5,435,855	-3.99(-5.74%)
Jan 28, 2020	70.03	70.48	69.47	69.49	2,360,293	-0.53(-0.75%)
Jan 27, 2020	70.18	70.99	69.61	70.02	1,638,539	-1.03(-1.44%)
Jan 24, 2020	71.13	71.49	70.56	71.05	1,042,451	-0.16(-0.23%)
Jan 23, 2020	71.55	71.58	70.38	71.21	1,208,089	-0.46(-0.64%)
Jan 22, 2020	71.84	72.12	70.87	71.66	1,171,762	+0.10(+0.14%)
Jan 21, 2020	71.81	72.32	71.32	71.56	1,678,191	-0.48(-0.67%)
Jan 17, 2020	73.18	74.58	71.74	72.05	3,115,810	-3.00(-4.00%)
Jan 16, 2020	74.79	75.78	74.54	75.04	3,090,976	+0.54(+0.72%)
Jan 15, 2020	74.61	74.78	73.43	74.51	2,498,549	+1.56(+2.14%)
Jan 14, 2020	71.64	73.24	71.64	72.95	1,544,157	+1.15(+1.60%)
Jan 13, 2020	71.39	71.94	71.09	71.80	1,052,054	+0.30(+0.42%)
Jan 10, 2020	70.78	71.75	70.78	71.49	1,599,202	+0.62(+0.87%)
Jan 09, 2020	70.70	71.06	69.87	70.88	914,880	+0.56(+0.80%)
Jan 08, 2020	69.90	71.11	69.84	70.31	1,269,040	+0.43(+0.61%)
Jan 07, 2020	68.36	69.99	68.00	69.89	1,285,480	+1.62(+2.37%)
Jan 06, 2020	68.77	69.26	67.69	68.27	1,231,467	-1.10(-1.58%)
Jan 03, 2020	68.81	69.42	68.51	69.37	999,529	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.