Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.29	18.84	18.04	18.46	51,278	+0.30(+1.65%)
Jul 30, 2015	18.20	18.24	17.73	18.16	65,137	-0.09(-0.49%)
Jul 29, 2015	18.20	18.43	17.71	18.25	63,998	+0.07(+0.39%)
Jul 28, 2015	17.40	18.49	17.17	18.18	81,623	+0.77(+4.42%)
Jul 27, 2015	17.51	17.79	17.00	17.41	83,413	-0.39(-2.19%)
Jul 24, 2015	18.29	18.70	17.40	17.80	108,600	-0.59(-3.21%)
Jul 23, 2015	18.65	19.29	18.16	18.39	75,350	-0.32(-1.71%)
Jul 22, 2015	18.68	18.89	18.31	18.71	125,519	+0.23(+1.24%)
Jul 21, 2015	18.61	18.74	18.08	18.48	74,641	-0.04(-0.22%)
Jul 20, 2015	19.28	19.49	18.40	18.52	67,348	-0.63(-3.29%)
Jul 17, 2015	19.00	19.32	18.88	19.15	182,450	+0.07(+0.37%)
Jul 16, 2015	18.44	19.50	18.42	19.08	119,283	+0.71(+3.86%)
Jul 15, 2015	19.17	19.60	18.14	18.37	200,956	-0.53(-2.80%)
Jul 14, 2015	19.80	20.05	18.69	18.90	213,092	-0.60(-3.08%)
Jul 13, 2015	17.66	19.90	17.00	19.50	317,023	+1.68(+9.43%)
Jul 10, 2015	18.66	18.66	17.29	17.82	111,739	-0.40(-2.20%)
Jul 09, 2015	18.30	18.90	18.03	18.22	112,142	+0.20(+1.11%)
Jul 08, 2015	18.23	18.62	17.61	18.02	154,084	-0.66(-3.53%)
Jul 07, 2015	19.40	19.54	17.77	18.68	340,683	-0.74(-3.81%)
Jul 06, 2015	19.10	20.04	19.10	19.42	441,521	+0.39(+2.05%)
Jul 02, 2015	18.91	19.03	19.03	19.03	3,389,700	+2.77(+17.04%)
Jul 01, 2015	15.60	16.59	15.53	16.26	100,546	+0.92(+6.00%)
Jun 30, 2015	14.62	15.36	14.62	15.34	58,160	+0.82(+5.65%)
Jun 29, 2015	15.04	15.47	14.40	14.52	97,114	-1.01(-6.50%)
Jun 26, 2015	15.69	16.09	15.22	15.53	426,240	-0.04(-0.26%)
Jun 25, 2015	16.46	16.69	15.51	15.57	87,329	-0.88(-5.35%)
Jun 24, 2015	16.82	17.14	16.24	16.45	50,933	-0.39(-2.32%)
Jun 23, 2015	17.66	18.20	16.79	16.84	75,016	-0.75(-4.26%)
Jun 22, 2015	17.92	18.81	16.61	17.59	111,105	-0.21(-1.18%)
Jun 19, 2015	18.87	19.12	17.75	17.80	55,839	-0.99(-5.27%)
Jun 18, 2015	18.48	19.08	18.45	18.79	53,493	+0.63(+3.47%)
Jun 17, 2015	18.48	18.86	17.85	18.16	41,273	-0.23(-1.25%)
Jun 16, 2015	19.57	19.75	18.22	18.39	145,211	-1.38(-6.98%)
Jun 15, 2015	18.59	19.87	18.40	19.77	37,267	+0.97(+5.16%)
Jun 12, 2015	18.91	18.98	18.45	18.80	47,945	-0.20(-1.05%)
Jun 11, 2015	19.58	19.70	18.89	19.00	61,947	-0.54(-2.76%)
Jun 10, 2015	18.69	19.84	18.68	19.54	33,369	+0.86(+4.60%)
Jun 09, 2015	18.72	18.87	18.26	18.68	32,388	-0.09(-0.48%)
Jun 08, 2015	18.89	19.09	18.41	18.77	25,888	-0.24(-1.26%)
Jun 05, 2015	18.69	19.09	18.52	19.01	42,040	+0.17(+0.90%)
Jun 04, 2015	19.13	19.19	18.36	18.84	34,626	-0.43(-2.23%)
Jun 03, 2015	19.16	19.59	18.80	19.27	57,054	+0.07(+0.36%)
Jun 02, 2015	19.38	19.70	19.17	19.20	34,154	-0.30(-1.54%)
Jun 01, 2015	20.00	20.15	19.04	19.50	67,063	-0.55(-2.74%)
May 29, 2015	19.95	20.19	19.64	20.05	114,143	+0.13(+0.65%)
May 28, 2015	20.00	20.20	19.26	19.92	47,317	-0.08(-0.40%)
May 27, 2015	19.77	20.21	19.55	20.00	76,917	+0.36(+1.83%)
May 26, 2015	18.90	20.23	18.82	19.64	161,337	+0.55(+2.88%)
May 22, 2015	19.09	19.09	19.09	19.09	43,100	-0.08(-0.42%)
May 21, 2015	19.05	19.20	18.54	19.17	61,649	+0.11(+0.58%)
May 20, 2015	18.41	19.46	17.56	19.06	89,675	+0.96(+5.30%)
May 19, 2015	18.28	18.94	17.52	18.10	81,366	-0.26(-1.42%)
May 18, 2015	17.33	18.43	16.93	18.36	104,294	+1.05(+6.07%)
May 15, 2015	16.79	17.84	16.30	17.31	65,372	+0.40(+2.37%)
May 14, 2015	17.06	17.36	16.62	16.91	50,124	-0.13(-0.76%)
May 13, 2015	17.96	18.38	17.00	17.04	53,949	-0.86(-4.80%)
May 12, 2015	17.70	18.24	17.21	17.90	121,898	-0.17(-0.94%)
May 11, 2015	18.50	19.13	18.00	18.07	49,938	-0.38(-2.06%)
May 08, 2015	18.42	18.73	17.61	18.45	95,039	+0.27(+1.49%)
May 07, 2015	16.75	18.22	16.62	18.18	163,521	+1.45(+8.67%)
May 06, 2015	15.97	17.19	15.61	16.73	204,351	+0.91(+5.75%)
May 05, 2015	17.26	17.87	15.70	15.82	192,331	-0.95(-5.66%)
May 04, 2015	19.50	19.60	16.33	16.77	267,873	-3.10(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.