Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.510	8.510	8.510	15,184	-0.21(-2.41%)
Dec 30, 2020	8.890	8.990	8.530	8.720	15,184	-0.10(-1.13%)
Dec 29, 2020	8.850	8.926	8.635	8.820	9,779	-0.05(-0.56%)
Dec 28, 2020	8.820	9.200	8.675	8.870	15,909	+0.18(+2.07%)
Dec 24, 2020	8.760	8.920	8.591	8.690	4,300	-0.01(-0.11%)
Dec 23, 2020	8.610	8.880	8.570	8.700	15,040	+0.18(+2.11%)
Dec 22, 2020	8.570	8.660	8.430	8.520	13,776	+0.07(+0.83%)
Dec 21, 2020	8.490	8.940	8.405	8.450	17,054	-0.14(-1.63%)
Dec 18, 2020	9.020	9.090	8.590	8.590	56,700	-0.32(-3.59%)
Dec 17, 2020	8.770	8.910	8.650	8.910	14,589	+0.25(+2.89%)
Dec 16, 2020	9.070	9.070	8.530	8.660	15,617	-0.28(-3.13%)
Dec 15, 2020	8.870	9.240	8.860	8.940	20,938	+0.23(+2.64%)
Dec 14, 2020	8.970	9.150	8.690	8.710	15,231	-0.35(-3.86%)
Dec 11, 2020	9.090	9.100	8.840	9.060	8,200	-0.14(-1.52%)
Dec 10, 2020	9.200	9.330	8.923	9.200	7,086	+0.01(+0.11%)
Dec 09, 2020	9.330	9.330	9.060	9.190	12,678	-0.06(-0.65%)
Dec 08, 2020	8.970	9.300	8.970	9.250	21,918	+0.18(+1.98%)
Dec 07, 2020	8.890	9.230	8.864	9.070	14,529	+0.12(+1.34%)
Dec 04, 2020	8.760	8.950	8.492	8.950	11,700	+0.25(+2.87%)
Dec 03, 2020	8.830	8.980	8.434	8.700	10,918	-0.10(-1.14%)
Dec 02, 2020	8.533	9.140	8.435	8.800	29,925	+0.22(+2.56%)
Dec 01, 2020	8.260	8.620	8.228	8.580	21,475	+0.44(+5.41%)
Nov 30, 2020	8.210	8.210	8.100	8.140	11,906	+0.01(+0.12%)
Nov 27, 2020	8.020	8.230	8.020	8.130	5,900	+0.04(+0.49%)
Nov 25, 2020	7.630	8.250	7.600	8.090	23,700	-0.07(-0.86%)
Nov 24, 2020	7.560	8.190	7.450	8.160	41,110	+0.81(+11.02%)
Nov 23, 2020	7.680	7.680	7.110	7.350	25,949	-0.37(-4.79%)
Nov 20, 2020	8.000	8.065	7.450	7.720	25,000	-0.48(-5.85%)
Nov 19, 2020	7.900	8.205	7.880	8.200	8,923	+0.36(+4.59%)
Nov 18, 2020	8.160	8.250	7.840	7.840	7,726	-0.33(-4.04%)
Nov 17, 2020	8.050	8.220	7.983	8.170	12,620	+0.08(+0.99%)
Nov 16, 2020	8.060	8.090	8.000	8.090	17,786	+0.20(+2.53%)
Nov 13, 2020	7.050	8.010	7.050	7.890	28,100	+0.77(+10.81%)
Nov 12, 2020	7.630	7.885	7.070	7.120	27,676	-0.69(-8.83%)
Nov 11, 2020	8.140	8.140	7.650	7.810	31,382	-0.60(-7.13%)
Nov 10, 2020	8.000	8.430	7.657	8.410	69,084	+0.39(+4.86%)
Nov 09, 2020	7.500	8.550	7.500	8.020	80,536	+1.02(+14.57%)
Nov 06, 2020	6.910	7.130	6.770	7.000	9,900	-0.13(-1.82%)
Nov 05, 2020	6.430	7.140	6.430	7.130	21,437	+0.63(+9.69%)
Nov 04, 2020	7.320	7.320	6.480	6.500	30,494	-0.88(-11.92%)
Nov 03, 2020	7.220	7.400	7.100	7.380	37,715	+0.31(+4.38%)
Nov 02, 2020	6.900	7.160	6.880	7.070	60,609	+0.52(+7.94%)
Oct 30, 2020	6.140	6.590	5.910	6.550	27,100	+0.38(+6.16%)
Oct 29, 2020	5.690	6.200	5.590	6.170	29,220	+0.34(+5.83%)
Oct 28, 2020	6.100	6.100	5.800	5.830	11,830	-0.44(-7.02%)
Oct 27, 2020	6.800	6.800	6.200	6.270	39,520	-0.58(-8.47%)
Oct 26, 2020	6.920	6.970	6.830	6.850	9,366	-0.23(-3.25%)
Oct 23, 2020	7.150	7.190	7.040	7.080	7,000	-0.07(-0.98%)
Oct 22, 2020	7.040	7.250	6.970	7.150	12,569	+0.13(+1.85%)
Oct 21, 2020	7.080	7.080	6.936	7.020	19,946	+0.12(+1.74%)
Oct 20, 2020	6.950	7.110	6.810	6.900	19,948	+0.02(+0.29%)
Oct 19, 2020	7.070	7.160	6.860	6.880	21,285	-0.19(-2.69%)
Oct 16, 2020	7.140	7.140	7.040	7.070	21,400	-0.12(-1.67%)
Oct 15, 2020	7.120	7.245	7.083	7.190	8,532	-0.11(-1.51%)
Oct 14, 2020	7.310	7.450	7.183	7.300	17,898	-0.01(-0.14%)
Oct 13, 2020	7.440	7.500	7.040	7.310	26,742	-0.13(-1.75%)
Oct 12, 2020	7.480	7.500	7.410	7.440	24,718	+0.08(+1.09%)
Oct 09, 2020	7.300	7.390	7.186	7.360	55,100	+0.28(+3.95%)
Oct 08, 2020	7.350	7.350	6.700	7.080	60,000	+0.04(+0.57%)
Oct 07, 2020	6.580	10.15	6.500	7.040	943,605	+0.59(+9.15%)
Oct 06, 2020	6.580	6.650	6.300	6.450	14,398	-0.08(-1.23%)
Oct 05, 2020	6.490	6.580	6.200	6.530	20,523	+0.14(+2.19%)
Oct 02, 2020	6.370	6.600	6.120	6.390	10,700	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.