Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.240	6.400	6.160	6.160	0	-0.29(-4.49%)
Nov 27, 2013	6.320	6.489	6.120	6.450	0	-0.08(-1.23%)
Nov 26, 2013	6.100	6.530	6.058	6.530	0	+0.46(+7.58%)
Nov 25, 2013	5.850	6.110	5.770	6.070	0	+0.30(+5.20%)
Nov 22, 2013	5.720	5.770	5.650	5.770	0	+0.02(+0.35%)
Nov 21, 2013	5.660	5.760	5.660	5.750	0	+0.05(+0.88%)
Nov 20, 2013	5.680	5.719	5.680	5.700	0	-0.01(-0.16%)
Nov 19, 2013	5.600	5.709	5.560	5.709	0	+0.12(+2.15%)
Nov 18, 2013	5.610	5.630	5.515	5.589	0	-0.06(-1.08%)
Nov 15, 2013	5.550	5.690	5.550	5.650	0	+0.05(+0.89%)
Nov 14, 2013	5.600	5.600	5.500	5.600	0	-0.12(-2.06%)
Nov 12, 2013	6.310	6.310	5.700	5.718	0	-0.16(-2.76%)
Nov 11, 2013	5.900	5.900	5.760	5.880	0	+0.00(+0.00%)
Nov 08, 2013	5.890	5.900	5.790	5.880	0	+0.03(+0.51%)
Nov 07, 2013	5.860	5.900	5.850	5.850	0	-0.05(-0.85%)
Nov 06, 2013	5.810	5.900	5.810	5.900	0	+0.09(+1.55%)
Nov 05, 2013	5.810	5.810	5.780	5.810	0	-0.09(-1.53%)
Nov 04, 2013	5.980	5.980	5.820	5.900	0	-0.03(-0.51%)
Nov 01, 2013	5.910	5.940	5.910	5.930	0	+0.12(+2.07%)
Oct 31, 2013	5.910	5.914	5.800	5.810	0	-0.18(-3.01%)
Oct 30, 2013	5.949	5.990	5.900	5.990	0	+0.03(+0.50%)
Oct 29, 2013	5.987	5.987	5.960	5.960	0	-0.04(-0.67%)
Oct 28, 2013	6.070	6.100	5.904	6.000	0	+0.08(+1.30%)
Oct 25, 2013	6.000	6.000	5.920	5.923	0	-0.08(-1.28%)
Oct 24, 2013	6.000	6.000	5.900	6.000	0	+0.02(+0.33%)
Oct 23, 2013	5.980	5.980	5.801	5.980	0	-0.01(-0.17%)
Oct 22, 2013	5.860	5.990	5.800	5.990	0	+0.21(+3.63%)
Oct 21, 2013	6.000	6.370	5.780	5.780	0	-0.16(-2.69%)
Oct 18, 2013	6.040	6.040	5.940	5.940	14,600	-0.06(-1.00%)
Oct 17, 2013	6.189	6.210	6.000	6.000	0	-0.19(-3.07%)
Oct 16, 2013	6.100	6.250	6.100	6.190	0	+0.18(+3.00%)
Oct 15, 2013	5.890	6.050	5.779	6.010	0	+0.21(+3.62%)
Oct 14, 2013	5.750	5.830	5.680	5.800	0	+0.10(+1.75%)
Oct 11, 2013	5.830	5.830	5.565	5.700	0	-0.11(-1.89%)
Oct 10, 2013	5.800	5.850	5.750	5.810	0	+0.01(+0.17%)
Oct 09, 2013	5.700	5.840	5.680	5.800	0	+0.08(+1.40%)
Oct 08, 2013	5.880	5.880	5.630	5.720	0	-0.18(-3.05%)
Oct 07, 2013	5.880	5.950	5.768	5.900	0	+0.10(+1.73%)
Oct 04, 2013	5.521	5.800	5.521	5.800	0	+0.15(+2.65%)
Oct 03, 2013	5.610	5.749	5.590	5.650	0	+0.13(+2.33%)
Oct 02, 2013	5.660	5.740	5.513	5.521	0	-0.08(-1.40%)
Oct 01, 2013	5.510	5.750	5.510	5.600	0	+0.10(+1.82%)
Sep 27, 2013	5.600	5.640	5.500	5.500	0	+0.01(+0.18%)
Sep 26, 2013	5.800	5.800	5.370	5.490	0	-0.31(-5.34%)
Sep 25, 2013	5.450	5.800	5.400	5.800	0	+0.45(+8.41%)
Sep 24, 2013	5.760	5.790	5.300	5.350	0	-0.23(-4.12%)
Sep 23, 2013	5.740	5.979	5.240	5.580	0	+0.34(+6.49%)
Sep 20, 2013	4.900	5.633	4.900	5.240	0	+0.44(+9.16%)
Sep 19, 2013	4.760	4.840	4.710	4.800	0	+0.03(+0.63%)
Sep 18, 2013	4.923	4.923	4.750	4.770	0	+0.06(+1.27%)
Sep 17, 2013	4.710	4.840	4.710	4.710	0	-0.06(-1.26%)
Sep 16, 2013	4.990	4.890	4.710	4.770	0	-0.22(-4.41%)
Sep 13, 2013	4.900	4.990	4.900	4.990	0	+0.01(+0.20%)
Sep 12, 2013	5.040	5.040	4.900	4.980	0	-0.03(-0.57%)
Sep 11, 2013	5.009	5.009	5.009	5.009	0	-0.07(-1.40%)
Sep 10, 2013	5.100	5.100	4.950	5.080	0	+0.08(+1.60%)
Sep 09, 2013	5.150	5.150	4.950	5.000	0	-0.15(-2.91%)
Sep 06, 2013	5.070	5.150	5.070	5.150	0	+0.00(+0.00%)
Sep 05, 2013	5.040	5.150	4.950	5.150	0	+0.10(+1.98%)
Sep 04, 2013	5.000	5.050	5.000	5.050	0	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.