Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.85	11.04	10.78	10.88	189,830	+0.12(+1.12%)
Oct 30, 2017	10.94	10.94	10.61	10.76	196,805	-0.20(-1.82%)
Oct 27, 2017	11.00	11.08	10.82	10.96	227,618	-0.04(-0.36%)
Oct 26, 2017	11.00	11.13	10.91	11.00	303,847	+0.00(+0.00%)
Oct 25, 2017	11.05	11.10	10.86	11.00	103,805	-0.08(-0.72%)
Oct 24, 2017	11.03	11.15	11.00	11.08	175,967	+0.05(+0.45%)
Oct 23, 2017	11.15	11.15	10.99	11.03	96,043	-0.13(-1.16%)
Oct 20, 2017	11.18	11.28	11.00	11.16	140,508	+0.10(+0.90%)
Oct 19, 2017	11.26	11.30	10.95	11.06	222,881	-0.19(-1.69%)
Oct 18, 2017	11.34	11.34	11.17	11.25	191,708	-0.05(-0.44%)
Oct 17, 2017	11.50	11.50	11.23	11.30	93,876	-0.16(-1.40%)
Oct 16, 2017	11.62	11.95	10.96	11.46	169,150	-0.10(-0.87%)
Oct 13, 2017	11.69	11.73	11.50	11.56	148,033	-0.10(-0.86%)
Oct 12, 2017	11.86	11.86	11.61	11.66	173,098	-0.22(-1.85%)
Oct 11, 2017	11.92	11.94	11.77	11.88	117,946	+0.00(+0.00%)
Oct 10, 2017	11.90	12.03	11.80	11.88	199,184	-0.01(-0.08%)
Oct 09, 2017	11.81	11.94	11.77	11.89	275,846	+0.08(+0.68%)
Oct 06, 2017	11.73	11.92	11.69	11.81	224,617	+0.05(+0.43%)
Oct 05, 2017	11.79	11.89	11.69	11.76	301,450	+0.02(+0.17%)
Oct 04, 2017	11.88	11.91	11.46	11.74	333,095	-0.10(-0.84%)
Oct 03, 2017	11.55	11.85	11.52	11.84	233,980	+0.32(+2.78%)
Oct 02, 2017	11.41	11.54	11.31	11.52	256,520	+0.27(+2.40%)
Sep 29, 2017	11.39	11.46	11.25	11.25	154,016	-0.18(-1.57%)
Sep 28, 2017	11.58	11.61	11.42	11.43	205,988	-0.16(-1.38%)
Sep 27, 2017	11.42	11.64	11.33	11.59	275,595	+0.17(+1.49%)
Sep 26, 2017	11.09	11.48	11.04	11.42	298,389	+0.36(+3.25%)
Sep 25, 2017	10.92	11.07	10.91	11.06	274,972	+0.16(+1.47%)
Sep 22, 2017	10.89	11.00	10.89	10.90	176,632	-0.06(-0.55%)
Sep 21, 2017	11.00	11.03	10.83	10.96	186,116	-0.05(-0.45%)
Sep 20, 2017	10.91	11.15	10.91	11.01	156,563	+0.16(+1.47%)
Sep 19, 2017	11.10	11.10	10.84	10.85	156,013	-0.22(-1.99%)
Sep 18, 2017	11.07	11.19	10.96	11.07	227,366	-0.01(-0.09%)
Sep 15, 2017	11.10	11.25	10.99	11.08	650,509	-0.01(-0.09%)
Sep 14, 2017	11.08	11.10	10.83	11.09	264,344	+0.04(+0.36%)
Sep 13, 2017	11.11	11.18	10.95	11.05	213,245	-0.08(-0.72%)
Sep 12, 2017	10.95	11.16	10.92	11.13	288,904	+0.19(+1.74%)
Sep 11, 2017	10.84	11.02	10.72	10.94	216,406	+0.03(+0.27%)
Sep 08, 2017	10.81	10.95	10.63	10.91	209,931	+0.02(+0.18%)
Sep 07, 2017	10.51	10.90	10.48	10.89	275,921	+0.36(+3.42%)
Sep 06, 2017	10.58	10.73	10.47	10.53	328,455	-0.04(-0.38%)
Sep 05, 2017	10.55	10.78	10.53	10.57	159,246	+0.00(+0.00%)
Sep 01, 2017	10.44	10.66	10.44	10.57	169,708	+0.10(+0.96%)
Aug 31, 2017	10.32	10.51	10.32	10.47	192,966	+0.15(+1.45%)
Aug 30, 2017	10.29	10.40	10.24	10.32	238,276	+0.00(+0.00%)
Aug 29, 2017	10.28	10.36	10.23	10.32	220,439	+0.00(+0.00%)
Aug 28, 2017	10.14	10.40	10.08	10.32	230,662	+0.18(+1.78%)
Aug 25, 2017		10.34	10.11	10.14	137,605	-0.13(-1.27%)
Aug 24, 2017	10.25	10.36	10.20	10.27	357,362	+0.10(+0.98%)
Aug 23, 2017	10.26	10.35	10.10	10.17	321,158	-0.09(-0.88%)
Aug 22, 2017	10.29	10.42	10.26	10.26	209,219	-0.06(-0.58%)
Aug 21, 2017	10.43	10.44	10.26	10.32	175,469	-0.12(-1.15%)
Aug 18, 2017	10.32	10.56	10.30	10.44	230,974	+0.02(+0.19%)
Aug 17, 2017	10.52	10.59	10.39	10.42	216,216	-0.14(-1.33%)
Aug 16, 2017	10.43	10.61	10.31	10.56	287,446	+0.21(+2.03%)
Aug 15, 2017	10.81	10.81	10.35	10.35	210,301	-0.41(-3.81%)
Aug 14, 2017	10.65	10.78	10.65	10.76	192,860	+0.11(+1.03%)
Aug 11, 2017	10.61	10.69	10.50	10.65	236,564	+0.05(+0.47%)
Aug 10, 2017	10.53	10.76	10.49	10.60	306,858	-0.02(-0.14%)
Aug 09, 2017	11.01	11.01	10.51	10.62	317,319	-0.44(-3.94%)
Aug 08, 2017	11.25	11.29	10.21	11.05	763,314	-0.35(-3.07%)
Aug 07, 2017	11.43	11.45	11.26	11.40	217,741	-0.04(-0.35%)
Aug 04, 2017	11.53	11.62	11.35	11.44	167,057	-0.04(-0.35%)
Aug 03, 2017	11.57	11.57	11.33	11.48	224,987	-0.04(-0.35%)
Aug 02, 2017	11.72	11.75	11.44	11.52	139,837	-0.25(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.