Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.900	4.920	4.695	4.850	121,038	-0.06(-1.22%)
Oct 30, 2019	4.930	4.980	4.740	4.910	166,121	-0.01(-0.20%)
Oct 29, 2019	4.730	4.940	4.710	4.920	89,563	+0.18(+3.80%)
Oct 28, 2019	4.550	4.790	4.550	4.740	100,029	+0.21(+4.64%)
Oct 25, 2019	4.570	4.630	4.452	4.530	59,100	+0.00(+0.00%)
Oct 24, 2019	4.840	4.910	4.520	4.530	93,708	-0.33(-6.79%)
Oct 23, 2019	4.910	4.910	4.850	4.860	31,217	-0.08(-1.62%)
Oct 22, 2019	4.940	5.050	4.920	4.940	94,832	-0.04(-0.80%)
Oct 21, 2019	4.730	5.050	4.730	4.980	118,735	+0.26(+5.51%)
Oct 18, 2019	4.660	4.760	4.610	4.720	133,300	+0.02(+0.43%)
Oct 17, 2019	4.520	4.710	4.520	4.700	122,952	+0.18(+3.98%)
Oct 16, 2019	4.510	4.570	4.475	4.520	77,221	+0.01(+0.22%)
Oct 15, 2019	4.590	4.720	4.490	4.510	104,560	-0.05(-1.10%)
Oct 14, 2019	4.510	4.660	4.470	4.560	109,859	+0.00(+0.00%)
Oct 11, 2019	4.600	4.730	4.540	4.560	176,000	-0.02(-0.33%)
Oct 10, 2019	4.440	4.650	4.430	4.575	94,243	+0.17(+3.98%)
Oct 09, 2019	4.500	4.620	4.390	4.400	163,547	-0.06(-1.35%)
Oct 08, 2019	4.450	4.580	4.420	4.460	129,472	-0.08(-1.76%)
Oct 07, 2019	4.490	4.740	4.460	4.540	262,354	+0.03(+0.67%)
Oct 04, 2019	4.310	4.520	4.300	4.510	195,200	+0.20(+4.64%)
Oct 03, 2019	4.360	4.470	4.250	4.310	155,004	-0.10(-2.27%)
Oct 02, 2019	4.390	4.460	4.300	4.410	144,455	+0.00(+0.00%)
Oct 01, 2019	4.450	4.520	4.400	4.410	159,507	-0.02(-0.45%)
Sep 30, 2019	4.510	4.570	4.430	4.430	142,782	-0.07(-1.56%)
Sep 27, 2019	4.540	4.600	4.430	4.500	117,600	-0.04(-0.77%)
Sep 26, 2019	4.400	4.570	4.350	4.535	146,610	+0.17(+4.01%)
Sep 25, 2019	4.250	4.370	4.215	4.360	120,894	+0.12(+2.71%)
Sep 24, 2019	4.120	4.290	4.050	4.245	254,777	+0.13(+3.28%)
Sep 23, 2019	4.040	4.170	3.920	4.110	140,257	+0.01(+0.24%)
Sep 20, 2019	3.940	4.120	3.850	4.100	481,900	+0.14(+3.54%)
Sep 19, 2019	3.900	4.090	3.860	3.960	112,987	+0.06(+1.54%)
Sep 18, 2019	4.030	4.070	3.860	3.900	140,901	-0.09(-2.26%)
Sep 17, 2019	4.140	4.140	3.945	3.990	139,937	-0.19(-4.55%)
Sep 16, 2019	4.260	4.300	4.120	4.180	177,289	-0.12(-2.79%)
Sep 13, 2019	4.260	4.330	4.200	4.300	214,100	+0.06(+1.42%)
Sep 12, 2019	4.250	4.320	4.107	4.240	121,955	+0.02(+0.47%)
Sep 11, 2019	4.310	4.450	4.200	4.220	256,911	-0.06(-1.40%)
Sep 10, 2019	3.990	4.320	3.950	4.280	185,079	+0.26(+6.47%)
Sep 09, 2019	4.090	4.090	3.900	4.020	109,182	-0.05(-1.23%)
Sep 06, 2019	4.070	4.200	4.010	4.070	102,500	+0.01(+0.25%)
Sep 05, 2019	4.110	4.230	4.000	4.060	144,269	+0.00(+0.00%)
Sep 04, 2019	4.050	4.150	4.005	4.060	123,290	-0.02(-0.49%)
Sep 03, 2019	4.220	4.240	4.010	4.080	174,386	-0.16(-3.77%)
Aug 30, 2019	4.300	4.330	4.180	4.240	137,300	-0.06(-1.40%)
Aug 29, 2019	4.470	4.550	4.300	4.300	172,073	-0.16(-3.59%)
Aug 28, 2019	4.700	4.720	4.420	4.460	181,492	-0.24(-5.11%)
Aug 27, 2019	4.740	4.750	4.460	4.700	247,826	+0.01(+0.21%)
Aug 26, 2019	4.590	4.850	4.550	4.690	260,897	+0.13(+2.85%)
Aug 23, 2019	4.700	4.850	4.450	4.560	438,700	-0.13(-2.77%)
Aug 22, 2019	4.560	4.790	4.500	4.690	146,727	+0.13(+2.85%)
Aug 21, 2019	4.510	4.620	4.490	4.560	149,325	+0.06(+1.33%)
Aug 20, 2019	4.440	4.530	4.390	4.500	481,241	+0.03(+0.67%)
Aug 19, 2019	4.260	4.600	4.260	4.470	151,542	+0.21(+4.93%)
Aug 16, 2019	4.220	4.440	4.190	4.260	188,100	+0.07(+1.67%)
Aug 15, 2019	4.130	4.220	4.030	4.190	116,044	+0.04(+0.96%)
Aug 14, 2019	4.290	4.380	4.070	4.150	163,589	-0.22(-5.14%)
Aug 13, 2019	4.360	4.520	4.220	4.375	234,657	-0.12(-2.56%)
Aug 12, 2019	4.500	4.750	3.900	4.490	1,326,449	-0.01(-0.22%)
Aug 09, 2019	3.270	4.670	3.270	4.500	2,954,000	+1.66(+58.45%)
Aug 08, 2019	2.870	2.940	2.815	2.840	104,280	-0.02(-0.70%)
Aug 07, 2019	2.900	2.960	2.580	2.860	297,205	-0.10(-3.38%)
Aug 06, 2019	3.140	3.210	2.960	2.960	101,363	-0.17(-5.43%)
Aug 05, 2019	3.260	3.270	3.100	3.130	99,467	-0.24(-7.12%)
Aug 02, 2019	3.490	3.500	3.350	3.370	57,900	-0.16(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.