Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.39	83.44	78.20	80.07	2,087	+0.68(+0.86%)
Jun 29, 2023	79.39	80.92	78.03	79.39	630	+0.00(+0.00%)
Jun 28, 2023	79.73	80.58	79.39	79.39	561	+0.68(+0.86%)
Jun 27, 2023	78.54	81.26	78.20	78.71	521	+0.34(+0.43%)
Jun 26, 2023	84.49	84.49	78.20	78.37	2,758	-2.04(-2.54%)
Jun 23, 2023	82.07	82.07	78.20	80.41	901	+0.00(+0.00%)
Jun 22, 2023	80.75	85.00	78.20	80.41	6,238	+3.06(+3.96%)
Jun 21, 2023	79.05	79.89	75.31	77.35	3,194	+0.34(+0.44%)
Jun 20, 2023	77.52	79.39	75.31	77.01	965	-0.34(-0.44%)
Jun 16, 2023	78.37	81.09	75.48	77.35	1,777	+0.00(+0.00%)
Jun 15, 2023	85.00	85.00	76.84	77.35	1,101	-3.53(-4.37%)
Jun 14, 2023	78.20	83.30	77.86	80.88	2,610	+3.36(+4.34%)
Jun 13, 2023	73.95	78.03	73.10	77.52	2,150	+3.48(+4.71%)
Jun 12, 2023	74.80	75.31	73.06	74.03	603	-2.47(-3.22%)
Jun 09, 2023	79.39	79.39	76.50	76.50	646	-1.87(-2.39%)
Jun 08, 2023	75.82	79.05	72.93	78.37	1,049	+2.72(+3.60%)
Jun 07, 2023	75.82	75.82	72.25	75.65	1,291	+1.36(+1.83%)
Jun 06, 2023	78.37	78.37	74.29	74.29	1,987	-4.08(-5.21%)
Jun 05, 2023	78.03	79.56	76.84	78.37	836	+1.19(+1.54%)
Jun 02, 2023	77.35	78.88	76.16	77.18	883	+0.34(+0.44%)
Jun 01, 2023	75.99	79.56	75.31	76.84	2,316	+0.00(+0.00%)
May 31, 2023	73.44	79.05	70.92	76.84	3,013	+3.74(+5.12%)
May 30, 2023	75.65	75.65	72.76	73.10	1,697	+0.34(+0.47%)
May 26, 2023	76.84	76.84	68.00	72.76	3,660	-6.80(-8.55%)
May 25, 2023	78.54	88.40	73.61	79.56	23,779	+3.91(+5.17%)
May 24, 2023	76.33	76.41	70.89	75.65	1,475	+1.19(+1.60%)
May 23, 2023	84.15	84.15	70.21	74.46	4,587	-5.27(-6.61%)
May 22, 2023	72.76	84.15	69.87	79.73	20,735	+10.88(+15.80%)
May 19, 2023	73.10	73.27	68.68	68.85	1,403	-1.02(-1.46%)
May 18, 2023	71.06	72.25	68.34	69.87	1,773	+0.85(+1.23%)
May 17, 2023	69.19	71.06	67.83	69.02	1,556	+1.61(+2.40%)
May 16, 2023	70.55	70.55	64.94	67.41	1,149	-0.42(-0.63%)
May 15, 2023	67.32	70.55	67.32	67.83	575	+0.51(+0.76%)
May 12, 2023	69.53	70.72	66.30	67.32	2,353	-3.74(-5.26%)
May 11, 2023	69.53	80.41	65.53	71.06	5,642	+5.61(+8.57%)
May 10, 2023	71.40	71.40	63.60	65.45	1,016	-2.55(-3.75%)
May 09, 2023	68.68	68.85	66.30	68.00	2,033	+3.23(+4.99%)
May 08, 2023	68.51	68.51	60.69	64.77	1,708	-1.19(-1.80%)
May 05, 2023	65.96	70.38	62.05	65.96	1,983	+0.00(+0.00%)
May 04, 2023	61.71	74.29	55.59	65.96	12,633	+5.27(+8.68%)
May 03, 2023	60.35	65.91	57.80	60.69	4,578	+0.17(+0.28%)
May 02, 2023	55.08	62.05	51.51	60.52	3,503	+9.01(+17.49%)
May 01, 2023	54.06	54.06	51.17	51.51	229	-1.19(-2.26%)
Apr 28, 2023	52.36	53.98	52.36	52.70	304	+1.87(+3.68%)
Apr 27, 2023	49.64	54.16	49.64	50.83	1,127	+0.85(+1.70%)
Apr 26, 2023	53.38	54.06	49.13	49.98	2,151	-1.70(-3.29%)
Apr 25, 2023	55.42	57.46	51.00	51.68	1,036	-6.12(-10.59%)
Apr 24, 2023	58.99	63.75	57.29	57.80	1,374	-1.19(-2.02%)
Apr 21, 2023	71.91	72.93	56.27	58.99	6,432	-15.13(-20.41%)
Apr 20, 2023	71.57	74.46	69.70	74.12	1,733	-0.51(-0.68%)
Apr 19, 2023	77.69	79.56	68.85	74.63	14,436	+0.08(+0.11%)
Apr 18, 2023	57.29	83.66	57.12	74.55	108,836	+17.43(+30.51%)
Apr 17, 2023	50.83	63.58	50.15	57.12	15,370	+6.29(+12.37%)
Apr 14, 2023	56.10	66.30	50.83	50.83	35,773	-5.44(-9.67%)
Apr 13, 2023	46.07	57.80	46.07	56.27	12,235	+9.86(+21.25%)
Apr 12, 2023	47.26	47.60	46.09	46.41	471	+0.51(+1.11%)
Apr 11, 2023	47.77	48.96	45.90	45.90	1,096	-1.02(-2.17%)
Apr 10, 2023	45.56	48.28	45.22	46.92	520	+0.34(+0.73%)
Apr 06, 2023	45.05	47.43	44.58	46.58	327	+1.19(+2.62%)
Apr 05, 2023	48.28	48.28	43.52	45.39	1,272	+0.34(+0.75%)
Apr 04, 2023	49.77	49.77	45.05	45.05	968	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.