Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3000	0.3100	0.2854	0.2986	974,929	-0.00(-0.47%)
Jun 29, 2023	0.3150	0.3150	0.2910	0.3000	438,922	-0.01(-2.22%)
Jun 28, 2023	0.3002	0.3097	0.2935	0.3068	724,353	+0.01(+2.27%)
Jun 27, 2023	0.3200	0.3218	0.2850	0.3000	1,491,724	-0.01(-2.98%)
Jun 26, 2023	0.3185	0.3329	0.3005	0.3092	1,168,121	-0.02(-5.62%)
Jun 23, 2023	0.3172	0.3477	0.2810	0.3276	3,663,702	+0.02(+5.00%)
Jun 22, 2023	0.2730	0.3800	0.2700	0.3120	13,356,191	+0.05(+20.32%)
Jun 21, 2023	0.3000	0.3300	0.2510	0.2593	13,053,722	-0.30(-53.70%)
Jun 20, 2023	0.7600	0.7700	0.5556	0.5601	1,403,876	-0.23(-29.10%)
Jun 16, 2023	0.8300	0.8300	0.7900	0.7900	79,376	-0.04(-4.31%)
Jun 15, 2023	0.8300	0.8300	0.7902	0.8256	136,897	-0.00(-0.53%)
Jun 14, 2023	0.8200	0.8472	0.8195	0.8300	266,075	+0.02(+2.22%)
Jun 13, 2023	0.8100	0.8270	0.7803	0.8120	148,505	+0.03(+3.74%)
Jun 12, 2023	0.7600	0.8081	0.7600	0.7827	77,857	-0.01(-0.71%)
Jun 09, 2023	0.7900	0.7900	0.7601	0.7883	59,319	+0.00(+0.42%)
Jun 08, 2023	0.8000	0.8000	0.7600	0.7850	114,531	-0.01(-0.63%)
Jun 07, 2023	0.8000	0.7990	0.7701	0.7900	107,607	+0.00(+0.19%)
Jun 06, 2023	0.7800	0.8200	0.7720	0.7885	122,048	+0.01(+1.09%)
Jun 05, 2023	0.7900	0.8300	0.7512	0.7800	191,069	+0.01(+1.59%)
Jun 02, 2023	0.7543	0.7700	0.7200	0.7678	249,974	+0.01(+1.90%)
Jun 01, 2023	0.8060	0.8197	0.7339	0.7535	610,436	-0.05(-6.58%)
May 31, 2023	0.8298	0.8398	0.8000	0.8066	217,926	-0.01(-1.53%)
May 30, 2023	0.8700	0.8890	0.8000	0.8191	402,858	-0.07(-7.86%)
May 26, 2023	0.8900	0.8900	0.8750	0.8890	125,117	-0.00(-0.11%)
May 25, 2023	0.9300	0.9400	0.8801	0.8900	148,969	-0.06(-6.30%)
May 24, 2023	0.9450	0.9756	0.9200	0.9498	93,190	+0.01(+1.28%)
May 23, 2023	0.9700	0.9873	0.9000	0.9378	617,857	-0.08(-8.06%)
May 22, 2023	0.9600	1.090	0.9300	1.020	1,031,458	+0.09(+10.09%)
May 19, 2023	0.9200	0.9400	0.8900	0.9265	199,817	-0.01(-1.44%)
May 18, 2023	0.9700	0.9800	0.9200	0.9400	259,138	-0.04(-4.08%)
May 17, 2023	0.9800	0.9999	0.9420	0.9800	431,871	+0.02(+1.61%)
May 16, 2023	0.9940	1.000	0.9500	0.9645	305,956	-0.02(-2.33%)
May 15, 2023	1.040	1.050	0.9800	0.9875	281,843	-0.04(-4.13%)
May 12, 2023	1.050	1.060	0.9671	1.030	216,350	-0.05(-4.63%)
May 11, 2023	1.000	1.080	0.9701	1.080	881,730	+0.10(+10.46%)
May 10, 2023	0.9400	0.9900	0.9301	0.9777	388,453	+0.03(+2.95%)
May 09, 2023	0.9800	0.9777	0.9100	0.9497	260,360	-0.03(-2.79%)
May 08, 2023	0.9100	0.9795	0.9001	0.9770	266,723	+0.08(+8.56%)
May 05, 2023	0.9200	0.9300	0.9000	0.9000	115,070	+0.01(+0.78%)
May 04, 2023	0.9240	0.9400	0.8201	0.8930	181,773	-0.02(-2.53%)
May 03, 2023	0.9100	0.9400	0.9000	0.9162	105,756	-0.03(-3.27%)
May 02, 2023	0.8900	0.9538	0.8364	0.9472	564,567	+0.06(+6.82%)
May 01, 2023	0.9000	0.9196	0.8700	0.8867	309,841	-0.01(-1.48%)
Apr 28, 2023	0.9200	0.9300	0.9000	0.9000	284,867	-0.01(-1.53%)
Apr 27, 2023	0.8800	0.9200	0.8700	0.9140	325,277	+0.04(+4.06%)
Apr 26, 2023	0.9500	0.9500	0.8705	0.8783	387,654	-0.07(-6.91%)
Apr 25, 2023	1.010	1.010	0.9305	0.9435	314,670	-0.07(-7.04%)
Apr 24, 2023	1.030	1.030	1.010	1.015	91,060	-0.02(-1.46%)
Apr 21, 2023	1.030	1.030	1.020	1.030	86,362	+0.00(+0.00%)
Apr 20, 2023	1.040	1.040	1.015	1.030	139,447	+0.00(+0.00%)
Apr 19, 2023	1.060	1.060	1.020	1.030	131,633	-0.02(-1.90%)
Apr 18, 2023	1.090	1.090	1.020	1.050	131,352	-0.03(-2.78%)
Apr 17, 2023	1.070	1.090	1.050	1.080	291,191	+0.02(+1.89%)
Apr 14, 2023	1.100	1.100	1.050	1.060	204,219	-0.02(-1.85%)
Apr 13, 2023	1.150	1.160	1.040	1.080	878,795	-0.04(-3.57%)
Apr 12, 2023	1.110	1.160	1.090	1.120	123,743	+0.00(+0.00%)
Apr 11, 2023	1.130	1.150	1.080	1.120	242,897	+0.00(+0.12%)
Apr 10, 2023	1.130	1.130	1.082	1.119	116,104	+0.01(+0.78%)
Apr 06, 2023	1.060	1.130	1.060	1.110	139,755	+0.03(+2.78%)
Apr 05, 2023	1.090	1.090	1.041	1.080	183,607	+0.02(+1.89%)
Apr 04, 2023	1.140	1.140	1.030	1.060	621,042	-0.06(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.