Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.30	18.45	17.40	17.90	4,572	+0.15(+0.85%)
Jan 30, 2023	17.82	18.00	16.60	17.75	10,246	+0.25(+1.43%)
Jan 27, 2023	16.60	17.70	15.75	17.50	24,684	+0.70(+4.15%)
Jan 26, 2023	17.35	18.10	15.95	16.80	6,197	-0.25(-1.45%)
Jan 25, 2023	16.05	17.61	15.75	17.05	12,739	+1.10(+6.90%)
Jan 24, 2023	16.70	16.70	15.04	15.95	3,661	-0.15(-0.93%)
Jan 23, 2023	17.50	17.50	15.40	16.10	19,392	+1.60(+11.03%)
Jan 20, 2023	14.95	15.00	14.25	14.50	1,627	+0.25(+1.75%)
Jan 19, 2023	14.00	14.47	13.55	14.25	3,783	+0.00(+0.00%)
Jan 18, 2023	16.25	16.25	13.95	14.25	9,233	+0.30(+2.15%)
Jan 17, 2023	14.00	14.00	13.90	13.95	641	+0.29(+2.14%)
Jan 13, 2023	14.13	14.13	13.65	13.66	319	+0.16(+1.17%)
Jan 12, 2023	13.25	13.67	13.25	13.50	1,213	+0.35(+2.67%)
Jan 11, 2023	13.55	13.60	12.75	13.15	2,689	+0.27(+2.13%)
Jan 10, 2023	12.50	13.35	12.50	12.88	1,224	-0.03(-0.19%)
Jan 09, 2023	13.00	13.45	12.90	12.90	654	+0.05(+0.39%)
Jan 06, 2023	12.40	13.00	11.85	12.85	576	+0.42(+3.42%)
Jan 05, 2023	12.43	12.43	12.43	12.43	258	+0.25(+2.09%)
Jan 04, 2023	11.30	12.70	11.30	12.17	3,658	+0.57(+4.92%)
Jan 03, 2023	12.40	12.40	11.50	11.60	1,521	-0.25(-2.11%)
Dec 30, 2022	11.30	11.90	10.65	11.85	8,834	-0.10(-0.84%)
Dec 29, 2022	11.40	12.01	10.80	11.95	2,805	+0.52(+4.54%)
Dec 28, 2022	11.40	11.63	10.30	11.43	7,277	+0.23(+2.07%)
Dec 27, 2022	12.05	12.05	10.55	11.20	5,005	-1.10(-8.98%)
Dec 23, 2022	12.21	12.31	12.21	12.30	506	+0.15(+1.27%)
Dec 22, 2022	11.00	12.40	10.50	12.15	3,525	+0.75(+6.58%)
Dec 21, 2022	12.00	12.05	10.00	11.40	11,783	+0.20(+1.79%)
Dec 20, 2022	12.50	12.50	11.20	11.20	3,995	-1.20(-9.68%)
Dec 19, 2022	12.80	13.45	11.90	12.40	4,076	-0.75(-5.70%)
Dec 16, 2022	13.35	13.50	11.15	13.15	4,811	-0.10(-0.75%)
Dec 15, 2022	12.70	13.60	12.22	13.25	6,145	+0.00(+0.00%)
Dec 14, 2022	11.10	13.25	10.10	13.25	10,995	+2.15(+19.37%)
Dec 13, 2022	10.80	11.10	10.00	11.10	7,290	+0.85(+8.29%)
Dec 12, 2022	13.60	13.60	9.389	10.25	19,999	-2.40(-18.97%)
Dec 09, 2022	13.60	13.60	12.35	12.65	11,204	-0.45(-3.44%)
Dec 08, 2022	13.60	13.60	12.55	13.10	5,845	+0.70(+5.65%)
Dec 07, 2022	13.00	13.00	12.34	12.40	2,440	-0.85(-6.42%)
Dec 06, 2022	13.00	13.55	12.09	13.25	8,537	-0.15(-1.12%)
Dec 05, 2022	12.60	13.72	12.55	13.40	2,628	+0.20(+1.52%)
Dec 02, 2022	13.30	13.50	12.85	13.20	3,362	+0.00(+0.00%)
Dec 01, 2022	12.80	13.43	12.78	13.20	4,014	+0.35(+2.72%)
Nov 30, 2022	12.76	13.00	12.35	12.85	1,741	+0.45(+3.63%)
Nov 29, 2022	11.95	12.85	11.95	12.40	750	-0.05(-0.40%)
Nov 28, 2022	11.70	13.00	11.70	12.45	2,418	-0.45(-3.49%)
Nov 25, 2022	12.95	12.95	12.90	12.90	146	+0.15(+1.18%)
Nov 23, 2022	13.85	13.85	12.50	12.75	1,358	+0.35(+2.82%)
Nov 22, 2022	13.25	13.30	12.25	12.40	1,329	-0.20(-1.59%)
Nov 21, 2022	13.10	14.24	11.95	12.60	6,599	-1.25(-9.03%)
Nov 18, 2022	13.10	14.57	13.10	13.85	4,348	-0.95(-6.42%)
Nov 17, 2022	14.30	15.00	13.01	14.80	6,107	+1.00(+7.25%)
Nov 16, 2022	15.35	15.80	13.35	13.80	7,204	-0.25(-1.78%)
Nov 15, 2022	15.75	16.35	12.85	14.05	8,170	-1.40(-9.06%)
Nov 14, 2022	15.00	15.95	15.00	15.45	3,395	+1.30(+9.19%)
Nov 11, 2022	16.85	16.95	13.85	14.15	8,015	-2.35(-14.24%)
Nov 10, 2022	21.95	22.42	15.90	16.50	21,641	-5.45(-24.83%)
Nov 09, 2022	24.40	24.40	18.75	21.95	35,658	-0.20(-0.90%)
Nov 08, 2022	20.35	22.50	20.35	22.15	20,477	+2.40(+12.15%)
Nov 07, 2022	17.75	23.00	15.98	19.75	77,386	+4.80(+32.11%)
Nov 04, 2022	15.25	16.05	14.62	14.95	5,300	-0.55(-3.55%)
Nov 03, 2022	14.25	16.20	14.25	15.50	8,019	+0.80(+5.44%)
Nov 02, 2022	12.50	15.00	12.50	14.70	6,999	+1.33(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.