Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.420	1.480	1.350	1.350	57,591	-0.13(-8.78%)
Jun 29, 2023	1.440	1.490	1.430	1.480	14,974	+0.04(+2.78%)
Jun 28, 2023	1.450	1.490	1.430	1.440	19,148	-0.02(-1.37%)
Jun 27, 2023	1.440	1.556	1.420	1.460	22,074	+0.02(+1.39%)
Jun 26, 2023	1.530	1.549	1.382	1.440	31,473	-0.08(-5.26%)
Jun 23, 2023	1.620	1.630	1.520	1.520	26,908	-0.05(-3.18%)
Jun 22, 2023	1.600	1.620	1.550	1.570	14,848	+0.00(+0.00%)
Jun 21, 2023	1.520	1.620	1.520	1.570	32,469	-0.03(-1.88%)
Jun 20, 2023	1.600	1.650	1.550	1.600	39,258	-0.01(-0.62%)
Jun 16, 2023	1.640	1.670	1.600	1.610	27,923	-0.03(-1.83%)
Jun 15, 2023	1.700	1.780	1.660	1.640	102,451	-0.07(-4.09%)
Jun 14, 2023	1.750	1.840	1.710	1.710	91,613	-0.08(-4.47%)
Jun 13, 2023	1.860	1.980	1.720	1.790	144,258	+0.11(+6.55%)
Jun 12, 2023	1.760	2.285	1.680	1.680	867,177	-0.02(-1.18%)
Jun 09, 2023	1.670	1.740	1.610	1.700	29,689	-0.09(-5.03%)
Jun 08, 2023	1.870	1.870	1.680	1.790	102,478	+0.09(+5.29%)
Jun 07, 2023	1.700	1.750	1.670	1.700	40,110	-0.02(-1.16%)
Jun 06, 2023	1.705	1.800	1.670	1.720	39,433	-0.03(-1.71%)
Jun 05, 2023	1.820	1.942	1.710	1.750	52,257	-0.13(-6.91%)
Jun 02, 2023	1.640	1.980	1.567	1.880	243,505	+0.30(+18.99%)
Jun 01, 2023	1.580	1.690	1.360	1.580	112,329	+0.03(+1.94%)
May 31, 2023	1.620	1.740	1.550	1.550	53,274	-0.06(-3.73%)
May 30, 2023	1.620	1.800	1.600	1.610	52,895	-0.05(-3.01%)
May 26, 2023	1.610	1.770	1.610	1.660	28,064	+0.06(+3.75%)
May 25, 2023	1.850	1.870	1.600	1.600	109,213	-0.27(-14.44%)
May 24, 2023	1.870	1.950	1.840	1.870	60,895	+0.00(+0.00%)
May 23, 2023	1.860	1.960	1.840	1.870	60,032	-0.01(-0.53%)
May 22, 2023	1.850	1.970	1.821	1.880	46,821	-0.02(-1.05%)
May 19, 2023	1.830	1.930	1.790	1.900	81,249	+0.08(+4.40%)
May 18, 2023	1.790	1.883	1.750	1.820	58,999	-0.02(-1.09%)
May 17, 2023	2.020	2.030	1.770	1.840	202,985	-0.29(-13.62%)
May 16, 2023	2.090	2.300	1.950	2.130	469,532	+0.08(+3.90%)
May 15, 2023	2.000	2.180	1.930	2.050	234,792	+0.03(+1.49%)
May 12, 2023	2.220	2.240	1.930	2.020	295,345	-0.06(-2.88%)
May 11, 2023	1.950	2.690	1.950	2.080	1,048,592	+0.05(+2.46%)
May 10, 2023	1.980	2.240	1.800	2.030	343,798	-0.02(-0.98%)
May 09, 2023	2.180	2.280	2.000	2.050	156,438	-0.34(-14.23%)
May 08, 2023	2.250	2.490	2.120	2.390	1,093,915	+0.34(+16.59%)
May 05, 2023	1.880	2.090	1.750	2.050	352,775	-0.04(-1.91%)
May 04, 2023	2.360	2.360	1.910	2.090	577,201	-0.28(-11.81%)
May 03, 2023	2.240	2.940	1.840	2.370	2,794,668	+0.19(+8.72%)
May 02, 2023	3.580	7.880	1.960	2.180	56,167,584	+0.00(+0.00%)
May 01, 2023	1.600	2.480	1.400	2.180	1,136,526	+0.55(+33.74%)
Apr 28, 2023	1.280	2.170	1.160	1.630	1,937,953	+0.48(+41.74%)
Apr 27, 2023	1.250	1.250	1.110	1.150	22,666	-0.05(-4.17%)
Apr 26, 2023	1.190	1.350	1.150	1.200	30,588	+0.03(+2.56%)
Apr 25, 2023	1.150	1.170	1.150	1.170	6,922	+0.02(+1.74%)
Apr 24, 2023	1.100	1.170	1.100	1.150	8,115	-0.01(-0.86%)
Apr 21, 2023	1.100	1.180	1.050	1.160	22,125	+0.08(+7.42%)
Apr 20, 2023	1.030	1.140	1.019	1.080	7,232	-0.00(-0.01%)
Apr 19, 2023	1.180	1.183	1.050	1.080	5,576	+0.05(+4.85%)
Apr 18, 2023	1.100	1.180	1.010	1.030	58,779	-0.12(-10.43%)
Apr 17, 2023	1.000	1.190	1.000	1.150	268,558	+0.14(+13.86%)
Apr 14, 2023	1.060	1.070	1.000	1.010	9,899	-0.03(-2.88%)
Apr 13, 2023	1.090	1.128	1.020	1.040	22,342	-0.03(-2.70%)
Apr 12, 2023	1.180	1.187	1.008	1.069	54,986	-0.09(-7.85%)
Apr 11, 2023	1.120	1.220	1.120	1.160	18,744	+0.07(+6.42%)
Apr 10, 2023	1.130	1.130	1.083	1.090	2,655	-0.01(-0.91%)
Apr 06, 2023	1.124	1.130	1.100	1.100	2,594	-0.03(-2.65%)
Apr 05, 2023	1.120	1.130	1.100	1.130	6,560	+0.02(+1.77%)
Apr 04, 2023	1.140	1.140	1.100	1.110	3,062	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.