Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023				1.000	0	+0.02(+2.04%)
May 31, 2023	1.110	1.120	0.8794	0.9800	313,739	-0.01(-1.01%)
May 30, 2023	1.060	1.120	0.9602	0.9900	679,911	+0.04(+4.23%)
May 26, 2023	0.9859	0.9859	0.8699	0.9498	722,194	+0.10(+11.75%)
May 25, 2023	0.8900	0.8900	0.8000	0.8499	197,202	+0.03(+3.65%)
May 24, 2023	0.8900	0.8900	0.7725	0.8200	150,361	-0.02(-2.23%)
May 23, 2023	0.8500	0.9495	0.8387	0.8387	197,489	+0.07(+8.92%)
May 22, 2023	0.8400	0.9499	0.7700	0.7700	113,219	-0.02(-2.53%)
May 19, 2023	0.7902	0.8211	0.7525	0.7900	35,218	-0.01(-1.25%)
May 18, 2023	0.9400	0.9400	0.7900	0.8000	74,165	-0.02(-2.44%)
May 17, 2023	0.7900	0.8599	0.7900	0.8200	34,159	+0.03(+3.80%)
May 16, 2023	0.8000	0.8250	0.7821	0.7900	42,828	+0.00(+0.00%)
May 15, 2023	0.7627	0.8400	0.7283	0.7900	55,260	+0.01(+1.80%)
May 12, 2023	0.9000	0.9500	0.7723	0.7760	70,026	-0.01(-1.77%)
May 11, 2023	0.8800	0.8800	0.7900	0.7900	82,540	-0.05(-5.95%)
May 10, 2023	0.8203	0.8500	0.7901	0.8400	32,221	+0.03(+3.70%)
May 09, 2023	0.7900	0.8301	0.7900	0.8100	68,978	+0.02(+2.53%)
May 08, 2023	0.8000	0.9073	0.7840	0.7900	118,591	+0.03(+3.93%)
May 05, 2023	0.7500	0.8000	0.7460	0.7601	62,088	+0.07(+9.68%)
May 04, 2023	0.7442	0.8329	0.6900	0.6930	121,469	+0.02(+2.24%)
May 03, 2023	0.6820	0.7500	0.6700	0.6778	8,698	+0.01(+0.94%)
May 02, 2023	0.6900	0.6937	0.6500	0.6715	26,081	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.