Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4200	0.4435	0.4075	0.4250	143,663	-0.00(-1.12%)
Mar 30, 2023	0.4500	0.4602	0.3700	0.4298	126,881	-0.01(-1.89%)
Mar 29, 2023	0.4400	0.4500	0.4276	0.4381	90,308	+0.00(+0.64%)
Mar 28, 2023	0.4500	0.4500	0.4202	0.4353	81,359	-0.01(-3.27%)
Mar 27, 2023	0.4100	0.4500	0.4050	0.4500	89,511	+0.01(+2.27%)
Mar 24, 2023	0.4300	0.4400	0.4139	0.4400	102,251	+0.01(+2.33%)
Mar 23, 2023	0.4400	0.4386	0.4100	0.4300	136,548	-0.01(-1.60%)
Mar 22, 2023	0.4600	0.4614	0.4249	0.4370	873,788	+0.02(+4.05%)
Mar 21, 2023	0.3801	0.4409	0.3801	0.4200	363,981	+0.05(+13.48%)
Mar 20, 2023	0.3100	0.4005	0.3105	0.3701	550,448	-0.03(-7.48%)
Mar 17, 2023	0.4500	0.4566	0.3626	0.4000	451,533	-0.06(-12.36%)
Mar 16, 2023	0.5000	0.5000	0.4510	0.4564	251,178	-0.02(-4.80%)
Mar 15, 2023	0.4655	0.5250	0.4655	0.4794	179,929	-0.00(-0.12%)
Mar 14, 2023	0.4954	0.5079	0.4800	0.4800	78,017	-0.03(-6.01%)
Mar 13, 2023	0.5100	0.5273	0.4906	0.5107	115,324	+0.01(+1.94%)
Mar 10, 2023	0.5043	0.5399	0.5000	0.5010	92,403	-0.02(-3.78%)
Mar 09, 2023	0.5100	0.5500	0.5100	0.5207	91,753	-0.02(-3.04%)
Mar 08, 2023	0.5450	0.5500	0.5200	0.5370	94,128	-0.01(-1.47%)
Mar 07, 2023	0.5485	0.5492	0.5120	0.5450	72,361	+0.01(+0.94%)
Mar 06, 2023	0.5500	0.5500	0.5200	0.5399	95,465	-0.02(-3.59%)
Mar 03, 2023	0.5400	0.5600	0.5253	0.5600	54,090	+0.02(+3.26%)
Mar 02, 2023	0.5400	0.5600	0.5302	0.5423	47,930	-0.01(-1.76%)
Mar 01, 2023	0.5390	0.5780	0.5378	0.5520	151,803	+0.02(+2.81%)
Feb 28, 2023	0.5345	0.5389	0.5300	0.5369	90,440	-0.00(-0.32%)
Feb 27, 2023	0.5300	0.5390	0.5049	0.5386	95,363	+0.04(+7.40%)
Feb 24, 2023	0.5200	0.5450	0.5000	0.5015	216,838	-0.04(-6.72%)
Feb 23, 2023	0.5500	0.5799	0.5300	0.5376	128,206	-0.01(-2.47%)
Feb 22, 2023	0.5600	0.5655	0.5445	0.5512	95,776	-0.01(-1.57%)
Feb 21, 2023	0.5800	0.5800	0.5556	0.5600	108,765	-0.01(-1.75%)
Feb 17, 2023	0.5900	0.6000	0.5602	0.5700	129,651	+0.00(+0.11%)
Feb 16, 2023	0.5900	0.6000	0.5569	0.5694	120,438	-0.02(-2.85%)
Feb 15, 2023	0.5800	0.6192	0.5800	0.5861	194,737	-0.03(-5.35%)
Feb 14, 2023	0.6067	0.6195	0.5800	0.6192	106,504	+0.02(+3.10%)
Feb 13, 2023	0.6011	0.6200	0.5810	0.6006	177,011	-0.01(-1.56%)
Feb 10, 2023	0.6300	0.6300	0.5960	0.6101	148,015	-0.01(-1.45%)
Feb 09, 2023	0.6400	0.6400	0.5991	0.6191	303,210	-0.02(-3.57%)
Feb 08, 2023	0.6800	0.6780	0.6301	0.6420	249,408	-0.04(-5.31%)
Feb 07, 2023	0.6752	0.6800	0.6401	0.6780	154,721	-0.00(-0.25%)
Feb 06, 2023	0.7200	0.7200	0.6601	0.6797	176,288	-0.03(-4.27%)
Feb 03, 2023	0.6900	0.7369	0.6888	0.7100	277,353	+0.01(+1.98%)
Feb 02, 2023	0.6800	0.7288	0.6800	0.6962	286,814	+0.02(+2.38%)
Feb 01, 2023	0.6900	0.6900	0.6600	0.6800	155,703	+0.02(+2.46%)
Jan 31, 2023	0.6611	0.7003	0.6525	0.6637	199,894	+0.00(+0.39%)
Jan 30, 2023	0.6580	0.6800	0.6580	0.6611	138,662	+0.00(+0.17%)
Jan 27, 2023	0.7100	0.7158	0.6495	0.6600	302,512	-0.02(-2.78%)
Jan 26, 2023	0.6200	0.6800	0.6200	0.6789	270,171	+0.06(+9.48%)
Jan 25, 2023	0.6100	0.6400	0.6001	0.6201	111,058	-0.01(-1.70%)
Jan 24, 2023	0.6200	0.6401	0.6079	0.6308	312,443	+0.02(+2.45%)
Jan 23, 2023	0.6000	0.6269	0.6000	0.6157	112,612	+0.03(+5.45%)
Jan 20, 2023	0.6000	0.6100	0.5706	0.5839	170,995	-0.01(-1.22%)
Jan 19, 2023	0.6000	0.6099	0.5900	0.5911	113,265	-0.03(-4.40%)
Jan 18, 2023	0.6290	0.6329	0.5800	0.6183	311,521	-0.01(-1.65%)
Jan 17, 2023	0.6000	0.6299	0.5946	0.6287	377,078	+0.04(+6.02%)
Jan 13, 2023	0.5700	0.6137	0.5700	0.5930	309,213	+0.02(+4.31%)
Jan 12, 2023	0.5600	0.5800	0.5421	0.5685	319,514	+0.01(+1.30%)
Jan 11, 2023	0.5636	0.5800	0.5403	0.5612	231,737	+0.01(+1.89%)
Jan 10, 2023	0.5900	0.5900	0.5340	0.5508	326,419	-0.03(-5.21%)
Jan 09, 2023	0.5960	0.6059	0.5710	0.5811	430,867	-0.01(-1.42%)
Jan 06, 2023	0.5800	0.6006	0.5651	0.5895	1,063,825	+0.00(+0.46%)
Jan 05, 2023	0.5830	0.5900	0.5600	0.5868	306,029	+0.01(+1.19%)
Jan 04, 2023	0.6000	0.6000	0.5460	0.5799	528,454	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.