Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2716	0.2800	0.2622	0.2622	151,419	-0.02(-6.36%)
Aug 30, 2023	0.2800	0.2890	0.2624	0.2800	427,409	+0.00(+0.07%)
Aug 29, 2023	0.2710	0.2800	0.2605	0.2798	174,797	-0.00(-0.07%)
Aug 28, 2023	0.2700	0.2825	0.2530	0.2800	145,120	+0.01(+3.70%)
Aug 25, 2023	0.2856	0.2897	0.2551	0.2700	115,735	-0.01(-1.82%)
Aug 24, 2023	0.2850	0.2935	0.2556	0.2750	210,916	-0.02(-5.34%)
Aug 23, 2023	0.2860	0.2999	0.2800	0.2905	44,795	+0.00(+0.21%)
Aug 22, 2023	0.2977	0.2999	0.2819	0.2899	82,117	-0.01(-2.09%)
Aug 21, 2023	0.2800	0.3000	0.2800	0.2961	176,433	+0.01(+5.19%)
Aug 18, 2023	0.2716	0.2900	0.2595	0.2815	287,664	+0.00(+0.54%)
Aug 17, 2023	0.2870	0.2900	0.2758	0.2800	232,469	-0.01(-3.45%)
Aug 16, 2023	0.3100	0.3100	0.2800	0.2900	218,268	-0.02(-6.15%)
Aug 15, 2023	0.3300	0.3416	0.2751	0.3090	603,338	-0.03(-9.54%)
Aug 14, 2023	0.3622	0.3800	0.3416	0.3416	140,274	-0.02(-5.11%)
Aug 11, 2023	0.3700	0.3870	0.3520	0.3600	272,051	-0.03(-6.88%)
Aug 10, 2023	0.3990	0.4000	0.3801	0.3866	201,057	-0.00(-1.13%)
Aug 09, 2023	0.3961	0.4054	0.3700	0.3910	416,051	+0.00(+0.00%)
Aug 08, 2023	0.4020	0.4200	0.3869	0.3910	139,959	-0.01(-2.52%)
Aug 07, 2023	0.4200	0.4200	0.3961	0.4011	171,413	-0.01(-2.67%)
Aug 04, 2023	0.3900	0.4468	0.3861	0.4121	113,880	+0.02(+4.70%)
Aug 03, 2023	0.4600	0.4599	0.3800	0.3936	400,006	-0.07(-14.25%)
Aug 02, 2023	0.4700	0.4700	0.4506	0.4590	76,828	-0.01(-2.13%)
Aug 01, 2023	0.4580	0.4800	0.4513	0.4690	200,687	+0.02(+3.53%)
Jul 31, 2023	0.4600	0.4794	0.4500	0.4530	119,199	-0.02(-4.33%)
Jul 28, 2023	0.4400	0.4880	0.4400	0.4735	88,281	+0.00(+0.77%)
Jul 27, 2023	0.4450	0.4894	0.4450	0.4699	45,735	+0.02(+4.42%)
Jul 26, 2023	0.4500	0.4500	0.4320	0.4500	95,064	+0.01(+2.27%)
Jul 25, 2023	0.4901	0.5200	0.4400	0.4400	297,601	-0.04(-9.28%)
Jul 24, 2023	0.4811	0.5100	0.4811	0.4850	76,996	+0.00(+0.73%)
Jul 21, 2023	0.4950	0.5000	0.4815	0.4815	151,404	-0.01(-2.33%)
Jul 20, 2023	0.5000	0.5300	0.4900	0.4930	201,781	-0.03(-5.34%)
Jul 19, 2023	0.5000	0.5400	0.5003	0.5208	142,067	+0.01(+1.42%)
Jul 18, 2023	0.5174	0.5187	0.5002	0.5135	164,017	-0.00(-0.75%)
Jul 17, 2023	0.4977	0.5358	0.4977	0.5174	156,164	+0.02(+3.07%)
Jul 14, 2023	0.5136	0.5211	0.4905	0.5020	142,199	-0.01(-1.76%)
Jul 13, 2023	0.5000	0.5261	0.5000	0.5110	119,619	+0.01(+0.99%)
Jul 12, 2023	0.5000	0.5246	0.5012	0.5060	304,892	-0.01(-0.98%)
Jul 11, 2023	0.5010	0.5199	0.5005	0.5110	86,787	+0.01(+1.19%)
Jul 10, 2023	0.5188	0.5277	0.4903	0.5050	123,334	-0.01(-2.00%)
Jul 07, 2023	0.4922	0.5280	0.4894	0.5153	146,611	+0.02(+4.69%)
Jul 06, 2023	0.5100	0.5300	0.4881	0.4922	175,499	-0.02(-3.15%)
Jul 05, 2023	0.5258	0.5258	0.4900	0.5082	139,052	-0.00(-0.35%)
Jul 03, 2023	0.4954	0.5350	0.4900	0.5100	70,474	+0.00(+0.00%)
Jun 30, 2023	0.5500	0.5500	0.5002	0.5100	70,977	+0.01(+2.12%)
Jun 29, 2023	0.4900	0.5078	0.4900	0.4994	139,035	+0.00(+0.77%)
Jun 28, 2023	0.5000	0.5100	0.4901	0.4956	303,623	-0.00(-0.88%)
Jun 27, 2023	0.5661	0.5661	0.4900	0.5000	472,815	-0.06(-10.91%)
Jun 26, 2023	0.6000	0.6000	0.5205	0.5612	190,141	-0.00(-0.69%)
Jun 23, 2023	0.6500	0.6600	0.5500	0.5651	518,145	-0.11(-15.87%)
Jun 22, 2023	0.6600	0.7099	0.6599	0.6717	350,223	-0.01(-2.03%)
Jun 21, 2023	0.6800	0.7000	0.6667	0.6856	68,940	-0.00(-0.51%)
Jun 20, 2023	0.6900	0.7053	0.6600	0.6891	99,707	+0.01(+2.00%)
Jun 16, 2023	0.6800	0.6875	0.6524	0.6756	66,690	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.