Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8800	0.8800	0.8112	0.8131	50,236	-0.07(-7.60%)
Feb 27, 2023	0.8115	0.9486	0.8000	0.8800	73,342	+0.00(+0.24%)
Feb 24, 2023	0.8501	0.9900	0.8500	0.8779	106,283	-0.00(-0.24%)
Feb 23, 2023	0.8700	0.9000	0.8500	0.8800	10,060	-0.02(-2.22%)
Feb 22, 2023	0.9314	0.9800	0.8197	0.9000	58,058	-0.03(-3.37%)
Feb 21, 2023	0.9510	0.9900	0.8708	0.9314	25,643	-0.05(-4.96%)
Feb 17, 2023	0.9500	1.050	0.9000	0.9800	143,551	+0.02(+2.38%)
Feb 16, 2023	0.9399	0.9600	0.9300	0.9572	32,502	-0.01(-1.22%)
Feb 15, 2023	0.9812	1.020	0.8904	0.9690	126,520	+0.01(+0.99%)
Feb 14, 2023	0.9900	0.9900	0.7800	0.9595	68,882	-0.04(-4.05%)
Feb 13, 2023	0.9000	1.060	0.8700	1.000	52,947	+0.06(+6.12%)
Feb 10, 2023	0.9451	0.9600	0.9000	0.9423	40,879	-0.01(-0.81%)
Feb 09, 2023	0.9311	0.9975	0.9100	0.9500	104,719	-0.01(-1.04%)
Feb 08, 2023	0.9500	0.9761	0.9001	0.9600	159,312	+0.00(+0.26%)
Feb 07, 2023	1.000	1.020	0.9110	0.9575	114,258	-0.05(-5.20%)
Feb 06, 2023	1.050	1.420	0.9870	1.010	2,558,318	-0.04(-3.81%)
Feb 03, 2023	1.030	1.090	1.030	1.050	59,161	+0.03(+2.94%)
Feb 02, 2023	1.090	1.120	0.9800	1.020	271,305	-0.01(-0.97%)
Feb 01, 2023	0.9800	1.090	0.9500	1.030	381,446	+0.06(+6.19%)
Jan 31, 2023	0.9700	1.059	0.9531	0.9700	51,673	-0.01(-1.02%)
Jan 30, 2023	1.000	1.034	0.9700	0.9800	73,012	-0.04(-3.92%)
Jan 27, 2023	1.040	1.080	1.000	1.020	72,390	-0.02(-1.92%)
Jan 26, 2023	1.040	1.160	0.9900	1.040	455,815	+0.06(+5.87%)
Jan 25, 2023	0.9400	1.112	0.9409	0.9823	523,841	+0.01(+1.27%)
Jan 24, 2023	0.9600	1.040	0.8700	0.9700	258,040	+0.00(+0.00%)
Jan 23, 2023	0.9300	1.040	0.8835	0.9700	258,725	+0.05(+5.17%)
Jan 20, 2023	0.8627	0.9900	0.8627	0.9223	182,364	+0.03(+3.63%)
Jan 19, 2023	0.8900	0.9300	0.8500	0.8900	59,119	-0.01(-1.10%)
Jan 18, 2023	0.9500	0.9997	0.8560	0.8999	122,509	-0.10(-10.00%)
Jan 17, 2023	0.9700	1.000	0.9000	0.9999	53,800	+0.02(+2.04%)
Jan 13, 2023	0.9700	1.029	0.8903	0.9799	256,645	-0.03(-2.98%)
Jan 12, 2023	0.8200	1.080	0.7800	1.010	683,574	+0.17(+19.61%)
Jan 11, 2023	0.8000	0.8499	0.8010	0.8444	136,621	+0.03(+3.23%)
Jan 10, 2023	0.8000	0.8300	0.7950	0.8180	200,921	+0.02(+2.25%)
Jan 09, 2023	0.7900	0.8398	0.7630	0.8000	350,281	+0.02(+2.96%)
Jan 06, 2023	0.7400	1.270	0.7400	0.7770	4,531,786	+0.06(+7.92%)
Jan 05, 2023	0.7200	0.7400	0.6900	0.7200	97,811	-0.02(-2.72%)
Jan 04, 2023	0.8800	0.8758	0.6973	0.7401	356,246	-0.13(-14.93%)
Jan 03, 2023	0.7000	1.140	0.6710	0.8700	1,433,587	+0.17(+24.70%)
Dec 30, 2022	0.7246	0.7448	0.6700	0.6977	31,711	-0.05(-6.60%)
Dec 29, 2022	0.6500	0.7900	0.6500	0.7470	161,068	+0.10(+14.91%)
Dec 28, 2022	0.6899	0.7300	0.6501	0.6501	55,118	-0.02(-2.98%)
Dec 27, 2022	0.6807	0.7100	0.6500	0.6701	51,420	-0.03(-4.52%)
Dec 23, 2022	0.6709	0.7499	0.6199	0.7018	144,473	+0.02(+2.56%)
Dec 22, 2022	0.6836	0.7200	0.6601	0.6843	52,357	-0.02(-2.66%)
Dec 21, 2022	0.7599	0.7599	0.6600	0.7030	65,703	+0.02(+2.63%)
Dec 20, 2022	0.7101	0.7700	0.6500	0.6850	108,172	-0.05(-7.42%)
Dec 19, 2022	0.7980	0.7990	0.7100	0.7399	59,327	-0.02(-2.64%)
Dec 16, 2022	0.8400	0.8579	0.7500	0.7600	138,726	-0.05(-6.48%)
Dec 15, 2022	0.9007	0.9007	0.8115	0.8127	157,455	-0.07(-7.65%)
Dec 14, 2022	0.8731	0.9499	0.8500	0.8800	242,479	-0.03(-3.30%)
Dec 13, 2022	1.000	1.000	0.9000	0.9100	247,134	-0.14(-13.33%)
Dec 12, 2022	0.8237	1.270	0.8149	1.050	1,780,874	+0.17(+19.35%)
Dec 09, 2022	0.9128	0.9309	0.8315	0.8798	123,207	-0.05(-5.22%)
Dec 08, 2022	0.8500	0.9460	0.8012	0.9283	499,279	+0.05(+5.89%)
Dec 07, 2022	0.8600	0.9436	0.8300	0.8767	88,402	-0.00(-0.36%)
Dec 06, 2022	0.9495	1.010	0.8153	0.8799	530,868	-0.04(-4.79%)
Dec 05, 2022	0.9420	0.9952	0.8150	0.9242	626,012	-0.05(-4.72%)
Dec 02, 2022	0.9000	1.090	0.8210	0.9700	1,692,037	+0.09(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.