Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.099	2.099	1.953	2.029	36,338	-0.07(-3.11%)
Jul 28, 2023	2.070	2.250	1.890	2.094	396,807	+0.20(+10.78%)
Jul 27, 2023	2.010	2.177	1.849	1.890	284,978	+0.00(+0.00%)
Jul 26, 2023	1.920	1.944	1.831	1.890	13,698	+0.02(+0.82%)
Jul 25, 2023	2.016	2.016	1.875	1.875	26,591	-0.05(-2.50%)
Jul 24, 2023	1.921	1.950	1.846	1.923	22,421	-0.03(-1.54%)
Jul 21, 2023	1.980	2.025	1.875	1.953	14,070	-0.05(-2.35%)
Jul 20, 2023	1.890	2.066	1.803	2.000	69,560	+0.10(+5.41%)
Jul 19, 2023	1.848	1.950	1.848	1.897	27,182	+0.04(+2.02%)
Jul 18, 2023	1.920	1.980	1.800	1.860	29,193	-0.07(-3.43%)
Jul 17, 2023	2.013	2.013	1.898	1.926	41,437	-0.02(-1.20%)
Jul 14, 2023	2.094	2.102	1.899	1.949	109,003	-0.15(-7.04%)
Jul 13, 2023	2.130	2.160	2.070	2.097	49,752	-0.05(-2.22%)
Jul 12, 2023	2.220	2.217	2.070	2.145	45,811	+0.04(+1.97%)
Jul 11, 2023	2.160	2.250	2.070	2.103	39,824	-0.03(-1.39%)
Jul 10, 2023	2.190	2.186	2.070	2.133	57,637	-0.01(-0.56%)
Jul 07, 2023	2.160	2.235	2.094	2.145	35,650	-0.04(-1.95%)
Jul 06, 2023	2.237	2.309	2.010	2.188	61,342	-0.06(-2.77%)
Jul 05, 2023	2.310	2.398	2.220	2.250	88,960	-0.15(-6.17%)
Jul 03, 2023	2.370	2.400	2.317	2.398	22,270	+0.09(+3.81%)
Jun 30, 2023	2.430	2.460	2.310	2.310	29,571	-0.06(-2.53%)
Jun 29, 2023	2.550	2.567	2.340	2.370	32,376	-0.14(-5.62%)
Jun 28, 2023	2.559	2.610	2.460	2.511	14,209	-0.01(-0.36%)
Jun 27, 2023	2.640	2.700	2.462	2.520	33,487	-0.10(-4.00%)
Jun 26, 2023	2.730	2.729	2.611	2.625	44,499	+0.01(+0.56%)
Jun 23, 2023	2.790	2.790	2.280	2.610	69,965	-0.06(-2.25%)
Jun 22, 2023	2.910	2.898	2.253	2.670	131,069	-0.23(-7.86%)
Jun 21, 2023	3.120	3.120	2.850	2.898	64,119	-0.19(-6.21%)
Jun 20, 2023	3.060	3.180	3.000	3.090	52,364	+0.00(+0.00%)
Jun 16, 2023	3.360	3.360	3.030	3.090	114,889	-0.21(-6.36%)
Jun 15, 2023	3.450	3.540	3.210	3.300	183,962	-3.18(-49.07%)
May 08, 2023	6.840	7.650	5.610	6.480	226,113	-0.60(-8.47%)
May 05, 2023	5.610	7.320	5.220	7.080	608,442	+1.83(+34.86%)
May 04, 2023	6.240	7.890	5.159	5.250	220,775	-0.99(-15.87%)
May 03, 2023	7.500	7.532	5.460	6.240	192,707	-3.00(-32.47%)
May 02, 2023	9.660	22.77	8.760	9.240	1,416,556	-0.42(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.