Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.31	11.53	10.65	11.30	1,199,900	-0.20(-1.74%)
Nov 29, 2018	12.12	12.38	11.47	11.50	604,942	-0.72(-5.89%)
Nov 28, 2018	12.24	12.29	11.86	12.22	657,511	+0.12(+0.99%)
Nov 27, 2018	12.07	12.27	11.78	12.10	600,995	-0.10(-0.82%)
Nov 26, 2018	12.25	12.49	11.74	12.20	489,905	+0.13(+1.08%)
Nov 23, 2018	11.84	12.33	11.84	12.07	366,400	+0.11(+0.92%)
Nov 21, 2018		11.96	11.96	11.96	0	+0.41(+3.55%)
Nov 20, 2018	11.26	11.93	11.13	11.55	688,060	+0.02(+0.17%)
Nov 19, 2018	12.22	12.22	11.13	11.53	842,310	-0.74(-6.03%)
Nov 16, 2018	11.91	12.34	11.77	12.27	736,200	+0.24(+2.00%)
Nov 15, 2018	11.42	12.16	11.37	12.03	722,639	+0.55(+4.79%)
Nov 14, 2018	11.91	12.22	11.33	11.48	723,828	-0.31(-2.63%)
Nov 13, 2018	12.21	12.44	11.75	11.79	661,975	-0.38(-3.12%)
Nov 12, 2018	12.00	12.66	11.55	12.17	1,369,531	+0.08(+0.66%)
Nov 09, 2018	12.70	12.77	11.98	12.09	989,300	-0.70(-5.47%)
Nov 08, 2018	12.35	13.03	12.15	12.79	1,814,771	+0.72(+5.97%)
Nov 07, 2018	11.72	12.61	11.72	12.07	1,531,670	+0.42(+3.61%)
Nov 06, 2018	10.51	12.24	10.26	11.65	2,145,225	+0.53(+4.77%)
Nov 05, 2018	11.37	11.70	10.91	11.12	1,057,162	-0.28(-2.46%)
Nov 02, 2018	10.92	11.46	10.92	11.40	1,032,200	+0.57(+5.26%)
Nov 01, 2018	9.920	11.01	9.920	10.83	1,265,086	+0.94(+9.50%)
Oct 31, 2018	10.11	10.52	9.630	9.890	1,520,871	-0.21(-2.08%)
Oct 30, 2018	10.93	11.18	9.990	10.10	1,815,229	-0.93(-8.43%)
Oct 29, 2018	12.16	12.20	10.77	11.03	1,327,419	-0.95(-7.93%)
Oct 26, 2018	11.94	12.09	11.53	11.98	1,234,600	-0.12(-0.99%)
Oct 25, 2018	12.46	13.08	11.90	12.10	1,761,102	-0.34(-2.73%)
Oct 24, 2018	13.50	13.55	12.42	12.44	3,163,038	-0.84(-6.33%)
Oct 23, 2018	11.60	13.50	11.35	13.28	4,254,574	+1.19(+9.84%)
Oct 22, 2018	13.62	13.75	11.45	12.09	6,424,968	+1.20(+11.02%)
Oct 19, 2018	11.36	11.60	10.89	10.89	934,000	-0.48(-4.22%)
Oct 18, 2018	11.71	11.71	11.23	11.37	526,640	-0.39(-3.32%)
Oct 17, 2018	11.48	11.80	11.19	11.76	661,666	+0.22(+1.91%)
Oct 16, 2018	11.04	11.58	10.94	11.54	1,202,248	+0.65(+5.97%)
Oct 15, 2018	11.30	11.33	10.85	10.89	690,086	-0.40(-3.54%)
Oct 12, 2018	11.46	11.46	11.07	11.29	648,600	+0.12(+1.07%)
Oct 11, 2018	11.12	11.51	11.03	11.17	719,583	-0.08(-0.71%)
Oct 10, 2018	11.12	11.71	11.01	11.25	1,014,347	+0.06(+0.54%)
Oct 09, 2018	11.03	11.92	10.77	11.19	2,605,906	+0.14(+1.27%)
Oct 08, 2018	10.70	11.19	10.40	11.05	1,500,428	+0.44(+4.15%)
Oct 05, 2018	11.03	11.25	10.35	10.61	1,056,600	-0.39(-3.55%)
Oct 04, 2018	11.56	11.60	10.84	11.00	1,088,067	-0.58(-5.01%)
Oct 03, 2018	11.35	11.78	11.01	11.58	635,845	+0.23(+2.03%)
Oct 02, 2018	11.79	11.94	10.97	11.35	1,406,293	-0.39(-3.32%)
Oct 01, 2018	12.44	12.55	11.74	11.74	799,710	-0.66(-5.32%)
Sep 28, 2018	12.10	12.50	12.00	12.40	583,400	+0.30(+2.48%)
Sep 27, 2018	12.40	12.63	11.95	12.10	585,857	-0.30(-2.42%)
Sep 26, 2018	12.50	12.70	12.15	12.40	1,086,951	+0.00(+0.00%)
Sep 25, 2018	12.35	12.98	12.35	12.40	1,026,029	+0.00(+0.00%)
Sep 24, 2018	12.00	12.40	11.90	12.40	598,033	+0.40(+3.33%)
Sep 21, 2018	12.15	12.30	11.81	12.00	4,251,800	-0.20(-1.64%)
Sep 20, 2018	12.05	12.25	11.75	12.20	492,764	+0.25(+2.09%)
Sep 19, 2018	12.20	12.35	11.35	11.95	852,775	-0.25(-2.05%)
Sep 18, 2018	11.85	12.20	11.80	12.20	560,719	+0.35(+2.95%)
Sep 17, 2018	12.00	12.00	11.65	11.85	655,826	-0.10(-0.84%)
Sep 14, 2018	12.05	12.15	11.65	11.95	847,900	-0.10(-0.83%)
Sep 13, 2018	12.05	12.23	11.85	12.05	791,663	+0.05(+0.42%)
Sep 12, 2018	12.30	12.40	11.95	12.00	800,863	-0.35(-2.83%)
Sep 11, 2018	12.60	12.75	12.20	12.35	593,597	-0.30(-2.37%)
Sep 10, 2018	12.80	13.10	12.55	12.65	660,136	-0.10(-0.78%)
Sep 07, 2018	12.50	13.10	12.30	12.75	734,100	+0.15(+1.19%)
Sep 06, 2018	13.10	13.35	12.56	12.60	617,255	-0.50(-3.82%)
Sep 05, 2018	13.70	13.78	13.00	13.10	566,270	-0.60(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.