Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.050	1.950	1.950	1.950	973,600	-0.08(-3.94%)
Dec 30, 2013	2.100	2.130	1.970	2.030	1,025,627	-0.07(-3.33%)
Dec 27, 2013	2.220	2.290	2.040	2.100	1,512,423	-0.09(-4.11%)
Dec 26, 2013	1.980	2.200	1.970	2.190	2,429,605	+0.21(+10.61%)
Dec 24, 2013	1.940	1.980	1.920	1.980	236,319	+0.04(+2.06%)
Dec 23, 2013	1.900	1.950	1.730	1.940	1,166,927	+0.06(+3.19%)
Dec 20, 2013	1.920	1.920	1.830	1.880	644,634	-0.05(-2.34%)
Dec 19, 2013	1.940	2.000	1.920	1.925	683,607	-0.05(-2.78%)
Dec 18, 2013	1.900	2.050	1.900	1.980	1,207,555	+0.04(+2.06%)
Dec 17, 2013	1.970	1.970	1.900	1.940	513,773	-0.02(-0.77%)
Dec 16, 2013	1.920	2.000	1.900	1.955	657,462	+0.04(+1.82%)
Dec 13, 2013	1.880	1.980	1.831	1.920	594,935	+0.04(+2.13%)
Dec 12, 2013	1.870	1.910	1.760	1.880	649,221	+0.01(+0.53%)
Dec 11, 2013	1.880	1.880	1.800	1.870	300,242	+0.00(+0.00%)
Dec 10, 2013	1.820	1.875	1.730	1.870	622,312	+0.06(+3.31%)
Dec 09, 2013	1.950	1.990	1.800	1.810	934,247	-0.12(-6.22%)
Dec 06, 2013	2.000	2.000	1.890	1.930	0	-0.05(-2.53%)
Dec 05, 2013	2.000	2.090	1.950	1.980	0	+0.01(+0.51%)
Dec 04, 2013	1.870	2.020	1.830	1.970	0	+0.10(+5.35%)
Dec 03, 2013	1.840	1.980	1.780	1.870	0	+0.00(+0.00%)
Dec 02, 2013	1.740	1.930	1.705	1.870	2,027,411	+0.15(+8.72%)
Nov 29, 2013	1.720	1.730	1.670	1.720	0	+0.01(+0.58%)
Nov 27, 2013	1.750	1.750	1.700	1.710	0	-0.04(-2.29%)
Nov 26, 2013	1.670	1.750	1.650	1.750	0	+0.08(+4.79%)
Nov 25, 2013	1.710	1.760	1.670	1.670	0	-0.05(-2.91%)
Nov 22, 2013	1.800	1.800	1.700	1.720	0	-0.05(-2.82%)
Nov 21, 2013	1.750	1.770	1.650	1.770	0	+0.00(+0.00%)
Nov 20, 2013	1.700	1.780	1.630	1.770	0	+0.06(+3.51%)
Nov 19, 2013	1.900	1.919	1.670	1.710	0	-0.16(-8.56%)
Nov 18, 2013	1.930	2.070	1.750	1.870	0	+0.27(+16.88%)
Nov 15, 2013	1.430	1.650	1.350	1.600	0	+0.19(+13.48%)
Nov 14, 2013	1.300	1.450	1.290	1.410	0	-0.03(-2.08%)
Nov 12, 2013	1.470	1.500	1.400	1.440	0	-0.08(-5.26%)
Nov 11, 2013	1.470	1.560	1.460	1.520	0	+0.08(+5.56%)
Nov 08, 2013	1.490	1.510	1.350	1.440	0	-0.03(-2.04%)
Nov 07, 2013	1.480	1.550	1.450	1.470	0	-0.01(-0.68%)
Nov 06, 2013	1.580	1.610	1.440	1.480	0	-0.10(-6.33%)
Nov 05, 2013	1.650	1.696	1.570	1.580	0	-0.03(-1.86%)
Nov 04, 2013	1.540	1.670	1.530	1.610	0	+0.08(+5.23%)
Nov 01, 2013	1.630	1.650	1.510	1.530	0	-0.09(-5.56%)
Oct 31, 2013	1.700	1.700	1.600	1.620	0	-0.11(-6.36%)
Oct 30, 2013	1.810	1.840	1.720	1.730	0	-0.09(-4.95%)
Oct 29, 2013	1.800	1.830	1.680	1.820	0	+0.00(+0.00%)
Oct 28, 2013	1.910	1.960	1.820	1.820	0	-0.05(-2.67%)
Oct 25, 2013	1.980	1.980	1.830	1.870	0	-0.06(-3.11%)
Oct 24, 2013	2.000	2.010	1.830	1.930	0	-0.08(-3.98%)
Oct 23, 2013	1.980	2.100	1.860	2.010	5,251,939	+0.19(+10.44%)
Oct 22, 2013	1.700	1.850	1.680	1.820	4,408,729	+0.30(+19.74%)
Oct 21, 2013	1.820	1.910	1.490	1.520	0	-0.38(-20.00%)
Oct 18, 2013	2.050	2.280	1.710	1.900	9,984,630	-0.71(-27.20%)
Oct 17, 2013	2.640	2.760	2.580	2.610	858,400	-0.03(-1.14%)
Oct 16, 2013	2.640	2.700	2.600	2.640	859,076	-0.06(-2.22%)
Oct 15, 2013	2.640	2.870	2.580	2.700	0	+0.05(+1.89%)
Oct 14, 2013	2.640	2.741	2.530	2.650	0	+0.01(+0.38%)
Oct 11, 2013	2.620	2.765	2.380	2.640	0	-0.11(-4.00%)
Oct 10, 2013	3.020	3.050	2.660	2.750	0	-0.16(-5.50%)
Oct 09, 2013	3.250	3.290	2.170	2.910	4,721,739	-0.27(-8.49%)
Oct 08, 2013	3.350	3.550	3.070	3.180	0	+0.01(+0.32%)
Oct 07, 2013	3.200	3.280	3.060	3.170	0	-0.11(-3.35%)
Oct 04, 2013	3.500	3.520	3.210	3.280	2,458,076	-0.11(-3.24%)
Oct 03, 2013	3.420	3.650	3.350	3.390	2,980,210	+0.06(+1.80%)
Oct 02, 2013	3.110	3.330	3.060	3.330	0	+0.20(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.