Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.730	1.830	1.680	1.680	10,760	-0.16(-8.70%)
Jan 30, 2013	1.850	1.850	1.830	1.840	4,108	+0.01(+0.55%)
Jan 29, 2013	1.800	1.860	1.780	1.830	6,163	+0.00(+0.00%)
Jan 28, 2013	1.680	1.890	1.680	1.830	68,965	+0.11(+6.40%)
Jan 25, 2013	1.670	1.720	1.652	1.720	20,583	+0.04(+2.38%)
Jan 24, 2013	1.650	1.680	1.650	1.680	23,492	+0.02(+1.20%)
Jan 23, 2013	1.650	1.760	1.610	1.660	1,525	+0.01(+0.61%)
Jan 22, 2013	1.640	1.680	1.630	1.650	8,010	+0.01(+0.61%)
Jan 18, 2013	1.640	1.640	1.640	1.640	2,200	-0.01(-0.61%)
Jan 17, 2013	1.650	1.660	1.600	1.650	8,748	-0.01(-0.61%)
Jan 16, 2013	1.670	1.670	1.620	1.660	33,279	+0.01(+0.61%)
Jan 15, 2013	1.650	1.670	1.640	1.650	34,996	+0.01(+0.61%)
Jan 14, 2013	1.700	1.700	1.620	1.640	12,671	+0.01(+0.61%)
Jan 11, 2013	1.700	1.750	1.600	1.630	10,450	-0.04(-2.40%)
Jan 10, 2013	1.670	1.680	1.670	1.670	3,959	+0.04(+2.45%)
Jan 09, 2013	1.610	1.720	1.610	1.630	9,399	-0.02(-1.21%)
Jan 08, 2013	1.730	1.730	1.630	1.650	15,819	-0.08(-4.62%)
Jan 07, 2013	1.710	1.800	1.674	1.730	9,518	+0.04(+2.37%)
Jan 04, 2013	1.650	1.710	1.650	1.690	16,229	+0.08(+4.97%)
Jan 03, 2013	1.620	1.700	1.530	1.610	23,855	-0.03(-1.83%)
Jan 02, 2013	1.670	1.690	1.630	1.640	26,166	+0.00(+0.00%)
Dec 31, 2012	1.700	1.700	1.640	1.640	9,254	-0.13(-7.34%)
Dec 28, 2012	1.650	1.820	1.650	1.770	40,561	+0.14(+8.59%)
Dec 27, 2012	1.690	1.850	1.630	1.630	29,936	-0.03(-1.81%)
Dec 26, 2012	1.690	1.690	1.640	1.660	35,609	-0.03(-1.77%)
Dec 24, 2012	1.610	1.690	1.610	1.690	4,000	+0.08(+4.96%)
Dec 21, 2012	1.850	1.850	1.610	1.610	31,174	-0.05(-3.01%)
Dec 20, 2012	1.690	1.690	1.601	1.660	59,925	+0.01(+0.61%)
Dec 19, 2012	1.680	1.700	1.650	1.650	62,593	-0.05(-2.94%)
Dec 18, 2012	1.750	1.750	1.660	1.700	40,445	-0.01(-0.58%)
Dec 17, 2012	1.800	1.800	1.710	1.710	34,082	+0.00(+0.00%)
Dec 14, 2012	1.800	1.840	1.690	1.710	2,615	-0.04(-2.01%)
Dec 13, 2012	1.720	1.760	1.720	1.745	3,032	+0.03(+1.45%)
Dec 12, 2012	1.620	1.760	1.600	1.720	32,161	+0.00(+0.00%)
Dec 11, 2012	1.800	1.800	1.710	1.720	64,828	-0.07(-3.91%)
Dec 10, 2012	1.800	1.850	1.780	1.790	56,805	+0.00(+0.01%)
Dec 07, 2012	1.770	1.790	1.770	1.790	250	+0.03(+1.70%)
Dec 06, 2012	1.760	1.810	1.760	1.760	2,317	-0.01(-0.56%)
Dec 05, 2012	1.820	1.820	1.720	1.770	1,750	-0.03(-1.67%)
Dec 04, 2012	1.800	1.840	1.790	1.800	17,900	-0.04(-2.17%)
Nov 30, 2012	1.810	1.840	1.810	1.840	25,591	+0.03(+1.66%)
Nov 29, 2012	1.810	1.890	1.790	1.810	66,296	-0.03(-1.63%)
Nov 28, 2012	1.850	1.860	1.800	1.840	95,085	-0.01(-0.54%)
Nov 27, 2012	1.850	1.950	1.780	1.850	31,810	-0.04(-2.12%)
Nov 26, 2012	1.850	1.950	1.830	1.890	40,123	-0.06(-3.07%)
Nov 23, 2012	1.790	1.950	1.790	1.950	3,033	+0.14(+7.73%)
Nov 21, 2012	1.750	1.930	1.730	1.810	88,450	+0.07(+4.02%)
Nov 20, 2012	1.780	1.780	1.700	1.740	114,252	-0.01(-0.57%)
Nov 19, 2012	1.780	1.880	1.610	1.750	102,713	+0.06(+3.55%)
Nov 16, 2012	1.820	1.820	1.490	1.690	102,677	-0.19(-10.11%)
Nov 15, 2012	1.890	1.890	1.750	1.880	25,915	+0.02(+1.08%)
Nov 14, 2012	1.910	1.921	1.850	1.860	8,900	-0.10(-5.10%)
Nov 13, 2012	1.930	1.970	1.930	1.960	44,050	+0.04(+2.08%)
Nov 12, 2012	1.990	1.990	1.860	1.920	37,431	-0.07(-3.52%)
Nov 09, 2012	2.020	2.100	1.920	1.990	60,350	-0.05(-2.45%)
Nov 08, 2012	2.010	2.070	1.950	2.040	9,101	-0.03(-1.45%)
Nov 07, 2012	2.120	2.120	2.060	2.070	36,719	-0.01(-0.48%)
Nov 06, 2012	2.100	2.120	2.080	2.080	29,874	-0.02(-0.95%)
Nov 05, 2012	2.110	2.120	1.990	2.100	33,662	+0.11(+5.53%)
Nov 02, 2012	2.100	2.100	1.960	1.990	17,080	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.