Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.500	9.060	8.500	8.840	102,314	+0.52(+6.25%)
Jan 30, 2018	8.250	8.260	8.250	8.320	44,902	-0.07(-0.83%)
Jan 29, 2018	8.750	8.750	8.270	8.390	63,407	-0.38(-4.33%)
Jan 26, 2018	7.900	9.000	7.900	8.770	201,516	+1.09(+14.19%)
Jan 25, 2018	7.580	7.750	7.580	7.680	41,170	+0.22(+2.95%)
Jan 24, 2018	7.650	7.720	7.430	7.460	24,815	-0.22(-2.86%)
Jan 23, 2018	7.600	7.780	7.420	7.680	58,615	+0.02(+0.26%)
Jan 22, 2018	7.270	7.800	7.270	7.660	174,718	+0.35(+4.79%)
Jan 19, 2018	7.200	7.540	7.120	7.310	156,433	+0.03(+0.41%)
Jan 18, 2018	7.430	7.460	7.220	7.280	18,440	-0.21(-2.80%)
Jan 17, 2018	7.700	7.700	7.430	7.490	34,193	-0.26(-3.35%)
Jan 16, 2018	7.780	7.880	7.351	7.750	112,116	+0.07(+0.91%)
Jan 12, 2018		7.680	7.680	7.680	0	+0.11(+1.45%)
Jan 11, 2018	7.390	7.640	7.390	7.570	40,063	+0.16(+2.16%)
Jan 10, 2018	7.240	7.480	7.240	7.410	14,922	+0.08(+1.09%)
Jan 09, 2018	7.140	7.660	7.140	7.330	92,623	+0.20(+2.81%)
Jan 08, 2018	6.960	7.240	6.960	7.130	32,401	+0.13(+1.86%)
Jan 05, 2018	6.830	7.180	6.810	7.000	109,074	+0.35(+5.26%)
Jan 04, 2018	6.670	6.780	6.570	6.650	44,108	+0.03(+0.45%)
Jan 03, 2018	6.620	6.690	6.590	6.620	20,330	+0.02(+0.30%)
Jan 02, 2018	6.490	6.650	6.490	6.600	39,742	+0.13(+2.01%)
Dec 29, 2017		6.470	6.470	6.470	0	-0.14(-2.12%)
Dec 28, 2017	6.510	6.700	6.300	6.610	54,442	+0.11(+1.69%)
Dec 27, 2017	6.620	6.620	6.500	6.500	28,293	-0.10(-1.52%)
Dec 26, 2017	6.610	6.750	6.530	6.600	36,945	-0.18(-2.65%)
Dec 22, 2017	6.710	6.800	6.700	6.780	37,786	+0.03(+0.44%)
Dec 21, 2017	6.660	6.810	6.600	6.750	48,675	+0.02(+0.30%)
Dec 20, 2017	6.720	6.760	6.545	6.730	40,359	+0.04(+0.60%)
Dec 19, 2017	6.690	6.700	6.460	6.690	84,721	-0.09(-1.33%)
Dec 18, 2017	6.840	6.840	6.690	6.780	76,344	-0.07(-1.02%)
Dec 15, 2017	6.450	6.870	6.415	6.850	887,367	+0.34(+5.22%)
Dec 14, 2017	6.790	6.839	6.370	6.510	155,611	-0.30(-4.41%)
Dec 13, 2017	6.140	6.820	6.140	6.810	185,463	+0.62(+10.02%)
Dec 12, 2017	6.330	6.380	6.085	6.190	174,333	-0.13(-2.06%)
Dec 11, 2017	6.900	6.900	6.125	6.320	196,538	-0.56(-8.14%)
Dec 08, 2017	7.060	7.200	6.860	6.880	165,484	-0.01(-0.15%)
Dec 07, 2017	6.780	6.990	6.780	6.890	51,489	+0.18(+2.68%)
Dec 06, 2017	6.550	6.760	6.550	6.710	38,073	+0.19(+2.91%)
Dec 05, 2017	6.770	6.800	6.500	6.520	46,334	-0.21(-3.12%)
Dec 04, 2017	6.940	6.940	6.710	6.730	23,504	-0.14(-2.04%)
Dec 01, 2017	7.000	7.000	6.790	6.870	47,996	-0.11(-1.58%)
Nov 30, 2017	7.100	7.130	6.930	6.980	65,170	-0.13(-1.83%)
Nov 29, 2017	7.040	7.210	6.930	7.110	53,738	+0.01(+0.14%)
Nov 28, 2017	7.060	7.110	6.880	7.100	56,359	+0.04(+0.57%)
Nov 27, 2017	7.140	7.190	6.990	7.060	38,113	-0.05(-0.70%)
Nov 24, 2017	7.000	7.170	7.000	7.110	34,879	+0.15(+2.16%)
Nov 22, 2017	6.800	7.070	6.800	6.960	108,000	+0.17(+2.50%)
Nov 21, 2017	6.790	6.880	6.710	6.790	67,400	+0.00(+0.00%)
Nov 20, 2017	6.610	6.830	6.610	6.790	72,853	+0.25(+3.82%)
Nov 17, 2017	6.440	6.590	6.410	6.540	48,935	+0.03(+0.46%)
Nov 16, 2017	6.210	6.590	6.210	6.510	110,547	+0.46(+7.60%)
Nov 15, 2017	5.930	6.110	5.920	6.050	56,982	+0.16(+2.72%)
Nov 14, 2017	6.020	6.020	5.810	5.890	64,296	-0.12(-2.00%)
Nov 13, 2017	6.160	6.190	5.910	6.010	46,585	-0.25(-3.99%)
Nov 10, 2017	6.500	6.500	6.260	6.260	40,969	-0.25(-3.84%)
Nov 09, 2017	6.640	6.640	6.310	6.510	69,337	-0.19(-2.84%)
Nov 08, 2017	6.600	6.750	6.600	6.700	103,323	+0.02(+0.30%)
Nov 07, 2017	6.980	6.980	6.540	6.680	84,589	-0.25(-3.61%)
Nov 06, 2017	6.760	6.990	6.760	6.930	141,618	+0.19(+2.82%)
Nov 03, 2017	6.870	6.910	6.620	6.740	99,571	+0.04(+0.60%)
Nov 02, 2017	6.520	6.889	6.430	6.700	137,077	+0.30(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.