Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.100	6.100	6.100	6.100	100	+0.09(+1.50%)
Oct 29, 2009	6.010	6.010	6.010	6.010	370	-0.09(-1.48%)
Oct 28, 2009	5.970	6.280	5.970	6.100	16,724	-0.05(-0.81%)
Oct 26, 2009	6.150	6.150	6.150	6.150	0	-0.07(-1.10%)
Oct 22, 2009	6.218	6.218	6.218	6.218	0	+0.17(+2.78%)
Oct 21, 2009	6.000	6.050	6.000	6.050	1,100	-0.45(-6.92%)
Oct 20, 2009	6.500	6.500	6.500	6.500	15,990	+0.00(+0.00%)
Oct 19, 2009	6.510	6.510	6.420	6.500	52,527	+0.08(+1.33%)
Oct 16, 2009	6.400	6.888	6.400	6.415	5,700	+0.20(+3.14%)
Oct 14, 2009	6.150	6.220	6.220	6.220	900	+0.02(+0.32%)
Oct 13, 2009	6.200	6.200	6.200	6.200	500	-0.01(-0.16%)
Oct 12, 2009	6.505	6.505	6.210	6.210	2,618	-0.17(-2.66%)
Oct 08, 2009	6.380	6.380	6.380	6.380	0	+0.09(+1.43%)
Oct 07, 2009	6.020	6.290	6.020	6.290	800	-0.19(-2.93%)
Oct 06, 2009	6.490	6.500	6.480	6.480	1,903	+0.13(+2.05%)
Oct 05, 2009	6.260	6.350	6.094	6.350	2,001	+0.29(+4.79%)
Oct 01, 2009	6.060	6.060	6.060	6.060	0	+0.05(+0.83%)
Sep 30, 2009	6.290	6.414	6.010	6.010	15,400	-0.21(-3.41%)
Sep 29, 2009	6.490	6.500	6.180	6.222	4,406	-0.04(-0.61%)
Sep 28, 2009	6.580	6.580	6.260	6.260	700	-0.14(-2.19%)
Sep 25, 2009	6.400	6.525	6.400	6.400	22,751	-0.24(-3.61%)
Sep 24, 2009	6.400	6.640	6.400	6.640	1,300	+0.24(+3.75%)
Sep 23, 2009	6.500	6.500	6.220	6.400	600	+0.00(+0.00%)
Sep 18, 2009	6.260	6.400	6.400	6.400	51,000	+0.00(+0.00%)
Sep 17, 2009	6.390	6.400	6.360	6.400	43,727	+0.18(+2.89%)
Sep 16, 2009	6.350	6.380	6.180	6.220	2,259	+0.04(+0.65%)
Sep 14, 2009	6.350	6.180	6.180	6.180	7,500	+0.17(+2.83%)
Sep 11, 2009	6.310	6.350	6.000	6.010	17,371	-0.39(-6.09%)
Sep 10, 2009	6.740	6.740	6.310	6.400	2,147	-0.17(-2.59%)
Sep 09, 2009	6.540	6.570	6.540	6.570	1,200	-0.22(-3.24%)
Sep 08, 2009	6.790	6.790	6.790	6.790	125	+0.24(+3.66%)
Sep 04, 2009	6.770	6.770	6.145	6.550	600	+0.34(+5.48%)
Sep 03, 2009	6.780	6.800	6.210	6.210	990	-0.12(-1.90%)
Sep 02, 2009	6.590	6.590	6.110	6.330	850	-0.01(-0.16%)
Sep 01, 2009	6.290	6.980	6.250	6.340	2,504	-0.55(-7.98%)
Aug 31, 2009	6.980	6.980	6.265	6.890	2,760	-0.10(-1.43%)
Aug 28, 2009	6.900	7.090	6.780	6.990	2,200	+0.49(+7.54%)
Aug 27, 2009	6.470	6.600	6.259	6.500	2,300	+0.19(+3.01%)
Aug 26, 2009	6.150	6.470	6.020	6.310	14,967	-0.31(-4.73%)
Aug 25, 2009	7.000	7.000	6.570	6.623	2,840	-0.40(-5.65%)
Aug 24, 2009	6.000	7.050	6.000	7.020	38,491	+0.72(+11.43%)
Aug 21, 2009	6.200	6.663	6.200	6.300	17,618	-0.17(-2.59%)
Aug 20, 2009	6.400	6.610	5.760	6.467	8,489	-0.65(-9.16%)
Aug 18, 2009	6.700	7.205	6.500	7.120	1,344	+0.18(+2.59%)
Aug 17, 2009	6.800	6.940	6.405	6.940	5,160	-0.36(-4.93%)
Aug 14, 2009	7.240	7.460	7.240	7.300	12,262	+0.06(+0.83%)
Aug 13, 2009	7.130	7.240	6.800	7.240	23,731	+0.20(+2.84%)
Aug 12, 2009	6.490	7.110	6.490	7.040	24,306	+0.26(+3.84%)
Aug 11, 2009	6.430	6.940	6.350	6.780	33,759	+0.68(+11.14%)
Aug 10, 2009	6.185	6.185	5.970	6.100	1,800	+0.10(+1.67%)
Aug 07, 2009	5.950	6.000	5.950	6.000	3,800	+0.00(+0.00%)
Aug 06, 2009	6.030	6.030	5.710	6.000	8,100	-0.25(-4.00%)
Aug 05, 2009	6.000	6.250	5.810	6.250	5,588	+0.11(+1.77%)
Aug 04, 2009	6.350	6.350	6.000	6.142	1,228	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.