Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.15	39.15	39.15	0	+0.35(+0.90%)
Mar 28, 2018	39.00	39.35	38.40	38.80	40,173	-0.95(-2.39%)
Mar 27, 2018	40.25	40.35	39.40	39.75	26,820	-0.30(-0.75%)
Mar 26, 2018	39.15	40.20	38.95	40.05	35,910	+1.40(+3.62%)
Mar 23, 2018	39.45	39.45	38.55	38.65	36,422	-0.75(-1.90%)
Mar 22, 2018	40.10	40.40	39.10	39.40	18,400	-1.00(-2.48%)
Mar 21, 2018	40.30	40.95	40.10	40.40	7,164	+0.10(+0.25%)
Mar 20, 2018	40.85	41.05	40.25	40.30	10,603	-0.70(-1.71%)
Mar 19, 2018	40.85	41.10	40.05	41.00	17,288	-0.05(-0.12%)
Mar 16, 2018	40.95	42.60	40.85	41.05	145,276	+0.15(+0.37%)
Mar 15, 2018	40.50	41.05	40.00	40.90	47,227	+0.45(+1.11%)
Mar 14, 2018	40.70	40.70	39.60	40.45	21,653	-0.10(-0.25%)
Mar 13, 2018	40.75	41.20	40.45	40.55	23,856	-0.15(-0.37%)
Mar 12, 2018	40.15	40.80	40.10	40.70	25,937	+0.60(+1.50%)
Mar 09, 2018	39.70	40.35	39.20	40.10	37,915	+0.55(+1.39%)
Mar 08, 2018	40.60	40.60	39.35	39.55	20,622	-1.00(-2.47%)
Mar 07, 2018		40.75		40.55	22,847	+0.80(+2.01%)
Mar 06, 2018	39.55	39.95	38.85	39.75	10,553	+0.20(+0.51%)
Mar 05, 2018	39.20	39.65	38.40	39.55	18,830	+0.15(+0.38%)
Mar 02, 2018	38.05	39.70	37.85	39.40	19,187	+1.05(+2.74%)
Mar 01, 2018	38.25	38.75	37.90	38.35	24,886	+0.20(+0.52%)
Feb 28, 2018	38.85	39.00	37.60	38.15	40,471	-0.55(-1.42%)
Feb 27, 2018	39.15	39.60	38.60	38.70	16,929	-0.55(-1.40%)
Feb 26, 2018	38.85	39.35	38.80	39.25	29,690	+0.55(+1.42%)
Feb 23, 2018	38.70	38.70	38.15	38.70	21,959	+0.20(+0.52%)
Feb 22, 2018	39.10	39.55	38.35	38.50	20,923	-0.85(-2.16%)
Feb 21, 2018	38.75	39.95	38.75	39.35	27,604	+0.75(+1.94%)
Feb 20, 2018	39.15	39.50	38.35	38.60	26,156	-0.70(-1.78%)
Feb 16, 2018		39.30	39.30	39.30	0	+0.25(+0.64%)
Feb 15, 2018	39.05	39.50	38.95	39.05	12,741	-0.05(-0.13%)
Feb 14, 2018	38.25	39.35	38.25	39.10	22,489	+0.70(+1.82%)
Feb 13, 2018	38.25	38.85	38.08	38.40	51,321	+0.25(+0.66%)
Feb 12, 2018	39.20	39.20	38.05	38.15	33,571	-0.95(-2.43%)
Feb 09, 2018	38.75	39.70	38.50	39.10	22,474	+0.90(+2.36%)
Feb 08, 2018		39.50	38.20	38.20	48,166	-0.80(-2.05%)
Feb 07, 2018		39.10	39.50	39.00	34,604	-0.50(-1.27%)
Feb 06, 2018	38.80	39.65	38.50	39.50	51,722	+0.30(+0.77%)
Feb 05, 2018	39.25	39.90	39.00	39.20	50,987	-0.45(-1.13%)
Feb 02, 2018	39.85	40.85	39.55	39.65	93,225	-0.50(-1.25%)
Feb 01, 2018	40.35	40.52	39.75	40.15	31,027	-0.25(-0.62%)
Jan 31, 2018	40.65	41.00	40.00	40.40	55,432	-0.25(-0.62%)
Jan 30, 2018	40.40	41.00	40.35	40.65	49,594	-0.40(-0.97%)
Jan 29, 2018	39.50	41.45	39.50	41.05	56,861	+1.40(+3.53%)
Jan 26, 2018	39.65	40.00	39.30	39.65	16,729	-0.15(-0.38%)
Jan 25, 2018	36.50	39.90	36.50	39.80	19,295	+0.60(+1.53%)
Jan 24, 2018	39.10	39.95	38.85	39.20	16,250	+0.05(+0.13%)
Jan 23, 2018	39.10	39.40	38.92	39.15	15,456	-0.10(-0.25%)
Jan 22, 2018	39.35	39.35	38.95	39.25	21,503	-0.15(-0.38%)
Jan 19, 2018	39.60	40.00	38.45	39.40	38,474	-0.20(-0.51%)
Jan 18, 2018	39.30	39.85	39.30	39.60	9,835	+0.05(+0.13%)
Jan 17, 2018	38.75	39.90	38.35	39.55	18,919	+1.00(+2.59%)
Jan 16, 2018	39.60	39.75	38.45	38.55	30,191	-0.85(-2.16%)
Jan 12, 2018		39.40	39.40	39.40	0	+0.10(+0.25%)
Jan 11, 2018	38.90	39.25	38.60	39.30	21,205	+0.45(+1.16%)
Jan 10, 2018	38.55	39.25	38.55	38.85	15,011	+0.40(+1.04%)
Jan 09, 2018	38.20	38.95	38.20	38.45	19,266	+0.20(+0.52%)
Jan 08, 2018	37.95	38.60	37.75	38.25	14,932	+0.10(+0.26%)
Jan 05, 2018	38.00	38.55	37.60	38.15	28,858	+0.20(+0.53%)
Jan 04, 2018	37.85	38.35	37.75	37.95	15,242	+0.30(+0.80%)
Jan 03, 2018	37.60	38.15	37.08	37.65	16,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.