Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.15	81.15	77.10	79.50	123,637	+1.80(+2.32%)
May 27, 2021	76.95	80.55	75.15	77.70	176,265	+0.90(+1.17%)
May 26, 2021	71.70	77.40	69.53	76.80	199,836	+5.55(+7.79%)
May 25, 2021	71.85	75.60	70.88	71.25	168,285	-0.30(-0.42%)
May 24, 2021	69.00	72.30	67.95	71.55	88,939	+2.70(+3.92%)
May 21, 2021	68.85	70.95	67.95	68.85	88,197	+0.75(+1.10%)
May 20, 2021	66.60	68.25	64.95	68.10	95,015	+1.65(+2.48%)
May 19, 2021	61.50	66.75	60.30	66.45	125,359	+3.00(+4.73%)
May 18, 2021	59.25	65.85	58.65	63.45	210,051	+4.20(+7.09%)
May 17, 2021	60.45	61.20	57.45	59.25	154,214	-1.20(-1.99%)
May 14, 2021	60.75	61.65	58.80	60.45	175,250	+0.75(+1.26%)
May 13, 2021	62.10	63.45	57.15	59.70	257,773	-1.35(-2.21%)
May 12, 2021	61.65	63.15	60.00	61.05	189,198	-1.50(-2.40%)
May 11, 2021	58.80	63.90	57.91	62.55	237,899	+2.10(+3.47%)
May 10, 2021	65.55	65.70	60.15	60.45	205,997	-4.95(-7.57%)
May 07, 2021	67.35	68.18	65.10	65.40	138,230	-1.50(-2.24%)
May 06, 2021	66.00	67.20	62.85	66.90	146,896	+0.45(+0.68%)
May 05, 2021	68.55	70.05	65.55	66.45	130,842	-0.30(-0.45%)
May 04, 2021	72.75	73.50	65.25	66.75	307,517	-9.15(-12.06%)
May 03, 2021	69.45	82.50	68.55	75.90	394,376	+7.35(+10.72%)
Apr 30, 2021	69.30	70.35	67.95	68.55	76,226	-1.95(-2.77%)
Apr 29, 2021	72.00	72.15	68.85	70.50	79,674	-1.65(-2.29%)
Apr 28, 2021	70.65	72.60	69.45	72.15	78,373	+2.25(+3.22%)
Apr 27, 2021	73.05	74.10	69.45	69.90	104,541	-2.55(-3.52%)
Apr 26, 2021	70.95	73.65	69.30	72.45	78,841	+1.80(+2.55%)
Apr 23, 2021	65.25	72.60	65.25	70.65	154,186	+6.00(+9.28%)
Apr 22, 2021	67.20	69.60	63.75	64.65	166,849	-1.50(-2.27%)
Apr 21, 2021	63.90	68.10	63.15	66.15	152,854	+2.25(+3.52%)
Apr 20, 2021	66.75	67.65	61.50	63.90	242,979	-3.60(-5.33%)
Apr 19, 2021	74.55	74.85	64.05	67.50	320,558	-6.30(-8.54%)
Apr 16, 2021	73.05	74.70	70.05	73.80	169,593	+0.90(+1.23%)
Apr 15, 2021	73.80	75.00	69.90	72.90	183,014	-0.45(-0.61%)
Apr 14, 2021	72.30	75.90	69.30	73.35	232,334	+1.95(+2.73%)
Apr 13, 2021	87.30	88.20	71.25	71.40	533,214	-15.30(-17.65%)
Apr 12, 2021	90.60	92.70	86.40	86.70	165,378	-3.30(-3.67%)
Apr 09, 2021	89.25	93.15	86.10	90.00	210,086	+1.65(+1.87%)
Apr 08, 2021	89.55	89.70	83.85	88.35	194,880	+2.10(+2.43%)
Apr 07, 2021	91.35	98.85	85.80	86.25	422,224	-7.35(-7.85%)
Apr 06, 2021	79.95	97.80	79.95	93.60	1,369,576	+15.45(+19.77%)
Apr 05, 2021	75.90	79.20	73.20	78.15	228,304	+3.60(+4.83%)
Apr 01, 2021	68.10	77.85	67.20	74.55	403,640	+7.95(+11.94%)
Mar 31, 2021	68.40	72.45	66.60	66.60	356,406	-2.85(-4.10%)
Mar 30, 2021	58.20	70.50	57.75	69.45	346,567	+10.50(+17.81%)
Mar 29, 2021	62.40	63.60	58.65	58.95	174,473	-3.60(-5.76%)
Mar 26, 2021	64.80	65.85	59.40	62.55	177,213	-1.80(-2.80%)
Mar 25, 2021	57.75	64.80	57.15	64.35	235,115	+3.75(+6.19%)
Mar 24, 2021	67.05	67.65	60.30	60.60	215,955	-5.70(-8.60%)
Mar 23, 2021	67.50	69.15	64.20	66.30	218,502	-0.90(-1.34%)
Mar 22, 2021	69.45	69.75	66.75	67.20	137,425	-2.25(-3.24%)
Mar 19, 2021	66.00	71.10	63.75	69.45	546,813	+5.25(+8.18%)
Mar 18, 2021	63.75	69.60	63.30	64.20	213,584	-0.60(-0.93%)
Mar 17, 2021	62.70	66.15	60.15	64.80	398,727	+0.60(+0.93%)
Mar 16, 2021	65.25	67.35	61.65	64.20	203,907	-1.50(-2.28%)
Mar 15, 2021	64.35	67.35	62.40	65.70	122,647	+0.60(+0.92%)
Mar 12, 2021	63.75	65.70	59.73	65.10	142,680	+1.80(+2.84%)
Mar 11, 2021	58.35	64.05	56.85	63.30	199,074	+6.00(+10.47%)
Mar 10, 2021	57.45	59.40	53.85	57.30	272,933	+1.35(+2.41%)
Mar 09, 2021	55.05	60.60	54.75	55.95	227,190	+3.15(+5.97%)
Mar 08, 2021	54.60	57.00	51.90	52.80	162,435	-3.15(-5.63%)
Mar 05, 2021	57.00	57.30	46.20	55.95	689,760	+0.15(+0.27%)
Mar 04, 2021	61.05	62.85	52.65	55.80	452,922	-6.45(-10.36%)
Mar 03, 2021	65.40	66.15	62.10	62.25	289,256	-3.00(-4.60%)
Mar 02, 2021	62.55	72.15	61.65	65.25	356,015	+3.45(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.