Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.40	102.20	98.40	98.40	7,916	+0.00(+0.00%)
May 27, 2021	98.40	100.00	96.40	98.40	8,362	+0.80(+0.82%)
May 26, 2021	94.80	98.00	93.60	97.60	11,387	+3.60(+3.83%)
May 25, 2021	97.20	97.60	94.00	94.00	12,451	-2.40(-2.49%)
May 24, 2021	98.80	99.60	95.20	96.40	15,292	-2.80(-2.82%)
May 21, 2021	102.00	111.60	97.60	99.20	264,312	-3.20(-3.13%)
May 20, 2021	98.80	104.00	97.60	102.40	12,652	+4.00(+4.07%)
May 19, 2021	98.40	98.80	94.80	98.40	9,177	-0.40(-0.40%)
May 18, 2021	94.80	101.20	94.40	98.80	21,112	+3.60(+3.78%)
May 17, 2021	93.60	95.20	92.00	95.20	8,982	+1.60(+1.71%)
May 14, 2021	92.80	96.00	91.20	93.60	16,802	+2.80(+3.08%)
May 13, 2021	94.00	94.40	89.60	90.80	26,529	-1.60(-1.73%)
May 12, 2021	95.20	97.20	92.40	92.40	14,926	-3.60(-3.75%)
May 11, 2021	92.80	98.40	88.80	96.00	17,089	-0.40(-0.41%)
May 10, 2021	98.40	99.60	93.60	96.40	12,562	-2.40(-2.43%)
May 07, 2021	96.40	99.60	95.80	98.80	11,303	+3.60(+3.78%)
May 06, 2021	96.80	98.80	92.00	95.20	30,751	-2.00(-2.06%)
May 05, 2021	100.00	100.80	96.00	97.20	16,788	-2.00(-2.02%)
May 04, 2021	100.40	100.80	94.40	99.20	24,529	-2.40(-2.36%)
May 03, 2021	102.00	102.80	100.40	101.60	10,428	-0.80(-0.78%)
Apr 30, 2021	105.60	108.40	101.60	102.40	15,902	-3.20(-3.03%)
Apr 29, 2021	107.60	107.60	102.00	105.60	17,569	+0.80(+0.76%)
Apr 28, 2021	102.80	106.40	101.20	104.80	16,133	+2.40(+2.34%)
Apr 27, 2021	104.80	105.60	101.20	102.40	20,727	-1.20(-1.16%)
Apr 26, 2021	101.20	104.40	99.60	103.60	29,407	+3.60(+3.60%)
Apr 23, 2021	98.80	102.80	98.00	100.00	22,540	+1.20(+1.21%)
Apr 22, 2021	94.00	107.60	93.20	98.80	53,138	+1.60(+1.65%)
Apr 21, 2021	98.40	100.80	93.60	97.20	32,023	+0.80(+0.83%)
Apr 20, 2021	100.00	100.00	91.20	96.40	36,142	-0.80(-0.82%)
Apr 19, 2021	110.00	111.20	96.80	97.20	66,074	-11.20(-10.33%)
Apr 16, 2021	115.60	120.00	107.60	108.40	47,460	-8.80(-7.51%)
Apr 15, 2021	128.00	130.80	114.80	117.20	92,617	-16.00(-12.01%)
Apr 14, 2021	133.20	133.60	122.40	133.20	294,411	-4.40(-3.20%)
Apr 13, 2021	114.00	151.60	110.80	137.60	6,394,113	+34.80(+33.85%)
Apr 12, 2021	108.80	109.20	102.40	102.80	10,214	-7.20(-6.55%)
Apr 09, 2021	109.60	110.80	107.20	110.00	6,115	+1.20(+1.10%)
Apr 08, 2021	111.60	114.00	107.60	108.80	7,615	-3.60(-3.20%)
Apr 07, 2021	109.60	118.00	107.60	112.40	17,190	+2.80(+2.55%)
Apr 06, 2021	112.00	112.00	108.40	109.60	7,171	-3.60(-3.18%)
Apr 05, 2021	113.60	116.40	112.40	113.20	7,054	-2.40(-2.08%)
Apr 01, 2021	112.80	115.60	110.80	115.60	11,732	+2.80(+2.48%)
Mar 31, 2021	108.40	112.80	106.80	112.80	10,097	+5.60(+5.22%)
Mar 30, 2021	101.60	107.60	98.80	107.20	11,356	+4.80(+4.69%)
Mar 29, 2021	102.80	104.80	100.80	102.40	6,995	-2.00(-1.92%)
Mar 26, 2021	107.60	110.00	100.60	104.40	11,715	-4.00(-3.69%)
Mar 25, 2021	100.40	108.80	100.00	108.40	13,515	+4.00(+3.83%)
Mar 24, 2021	109.60	113.60	102.80	104.40	16,853	-4.40(-4.04%)
Mar 23, 2021	114.40	114.80	107.60	108.80	21,750	-6.40(-5.56%)
Mar 22, 2021	112.40	117.20	111.20	115.20	14,888	+0.80(+0.70%)
Mar 19, 2021	107.20	117.60	102.00	114.40	41,117	+2.00(+1.78%)
Mar 18, 2021	114.00	123.20	111.60	112.40	96,301	-2.80(-2.43%)
Mar 17, 2021	111.20	120.40	109.60	115.20	38,952	-0.40(-0.35%)
Mar 16, 2021	112.00	120.00	107.20	115.60	57,431	+4.80(+4.33%)
Mar 15, 2021	109.20	113.60	106.80	110.80	21,276	+2.80(+2.59%)
Mar 12, 2021	104.40	109.60	100.40	108.00	24,940	+2.00(+1.89%)
Mar 11, 2021	101.60	107.60	100.40	106.00	22,088	+6.40(+6.43%)
Mar 10, 2021	99.20	101.60	97.20	99.60	14,291	+0.80(+0.81%)
Mar 09, 2021	95.20	100.40	94.00	98.80	21,068	+4.80(+5.11%)
Mar 08, 2021	94.00	96.00	90.80	94.00	25,220	-3.60(-3.69%)
Mar 05, 2021	90.80	97.60	84.40	97.60	33,552	+7.20(+7.96%)
Mar 04, 2021	95.60	99.20	86.00	90.40	43,401	-7.20(-7.38%)
Mar 03, 2021	105.20	105.20	97.20	97.60	47,479	+3.60(+3.83%)
Mar 02, 2021	100.40	102.00	93.20	94.00	45,481	-6.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.