Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.510	6.050	5.510	6.000	30,657	+0.45(+8.11%)
Nov 29, 2017	5.600	5.845	5.550	5.550	14,371	+0.00(+0.00%)
Nov 28, 2017	5.550	5.700	5.550	5.550	3,353	-0.10(-1.77%)
Nov 27, 2017	5.900	5.900	5.600	5.650	2,832	-0.15(-2.59%)
Nov 24, 2017	5.700	5.800	5.550	5.800	37,738	-0.10(-1.69%)
Nov 21, 2017	5.920	5.940	5.900	5.900	2	+0.00(+0.00%)
Nov 20, 2017	6.000	6.000	5.705	5.900	8,538	-0.20(-3.28%)
Nov 17, 2017	6.100	6.150	5.850	6.100	5,729	+0.00(+0.00%)
Nov 16, 2017	6.195	6.195	6.100	6.100	1,475	-0.10(-1.61%)
Nov 15, 2017	6.050	6.200	6.050	6.200	225	+0.15(+2.48%)
Nov 14, 2017	6.205	6.205	6.050	6.050	6,163	-0.20(-3.20%)
Nov 13, 2017	6.350	6.350	6.250	6.250	799	+0.00(+0.00%)
Nov 10, 2017	6.250	6.450	6.250	6.250	1,012	+0.00(+0.00%)
Nov 09, 2017	6.250	6.250	6.250	6.250	1,252	-0.20(-3.10%)
Nov 08, 2017	6.450	6.450	6.450	6.450	220	+0.20(+3.20%)
Nov 07, 2017	6.300	6.300	6.250	6.250	568	+0.04(+0.73%)
Nov 03, 2017		6.205	6.205	6.205	11	-0.22(-3.44%)
Nov 02, 2017	6.360	6.500	6.360	6.426	462	+0.01(+0.19%)
Oct 31, 2017		6.414	6.414	6.414	63	-0.23(-3.41%)
Oct 30, 2017	6.461	6.640	6.461	6.640	755	-0.03(-0.46%)
Oct 27, 2017	6.800	6.800	6.671	6.671	454	+0.12(+1.84%)
Oct 25, 2017		6.550	6.550	6.550	0	-0.05(-0.76%)
Oct 24, 2017	6.600	6.600	6.600	6.600	125	+0.09(+1.38%)
Oct 23, 2017	6.600	6.600	6.510	6.510	3,006	-0.10(-1.44%)
Oct 20, 2017	6.660	6.660	6.605	6.605	422	+0.11(+1.62%)
Oct 19, 2017	6.600	6.795	6.450	6.500	1,800	-0.15(-2.26%)
Oct 18, 2017	6.800	6.800	6.650	6.650	1,336	+0.00(+0.00%)
Oct 17, 2017	6.895	6.940	6.650	6.650	3,135	-0.30(-4.32%)
Oct 16, 2017	7.040	7.040	6.950	6.950	1,372	-0.15(-2.11%)
Oct 12, 2017		7.100	7.100	7.100	67	-0.02(-0.34%)
Oct 11, 2017	7.124	7.124	7.124	7.124	1,588	-0.03(-0.36%)
Oct 10, 2017	7.175	7.200	7.150	7.150	2,164	+0.04(+0.63%)
Oct 09, 2017	7.100	7.200	7.100	7.105	4,869	-0.04(-0.63%)
Oct 06, 2017	7.080	7.150	7.080	7.150	785	+0.00(+0.00%)
Oct 05, 2017	6.550	7.200	6.500	7.150	7,162	+0.60(+9.16%)
Oct 04, 2017	6.700	6.727	6.460	6.550	4,357	-0.05(-0.76%)
Oct 03, 2017	6.300	6.890	6.300	6.600	16,748	+0.60(+10.00%)
Oct 02, 2017	6.000	6.000	6.000	6.000	371	-0.05(-0.91%)
Sep 28, 2017		6.055	6.055	6.055	61	-0.10(-1.65%)
Sep 26, 2017		6.156	6.156	6.156	127	+0.11(+1.76%)
Sep 25, 2017	6.050	6.100	6.050	6.050	643	-0.20(-3.20%)
Sep 22, 2017	6.100	6.250	6.100	6.250	1,962	+0.10(+1.63%)
Sep 21, 2017	6.200	6.200	6.150	6.150	2,020	-0.05(-0.81%)
Sep 20, 2017	6.200	6.200	6.200	6.200	2,676	-0.10(-1.59%)
Sep 19, 2017	6.350	6.350	6.300	6.300	3,124	+0.00(+0.00%)
Sep 18, 2017	6.650	6.650	6.250	6.300	6,550	-0.10(-1.56%)
Sep 15, 2017	6.900	6.900	6.400	6.400	5,475	-0.50(-7.25%)
Sep 14, 2017	6.900	6.900	6.800	6.900	2,136	-0.10(-1.43%)
Sep 13, 2017	7.000	7.000	6.900	7.000	5,396	+0.05(+0.72%)
Sep 12, 2017	6.900	7.000	6.600	6.950	4,767	+0.05(+0.72%)
Sep 11, 2017	6.825	7.000	6.800	6.900	2,706	+0.10(+1.47%)
Sep 08, 2017	6.550	6.850	6.450	6.800	8,402	+0.20(+3.03%)
Sep 07, 2017	6.750	6.750	6.348	6.600	7,615	+0.20(+3.12%)
Sep 06, 2017	6.050	6.400	6.050	6.400	1,838	+0.25(+4.07%)
Sep 05, 2017	6.305	6.400	6.150	6.150	107,015	-0.25(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.