Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.50	15.60	15.47	15.50	165,416	+0.00(+0.00%)
Dec 30, 2010	15.50	15.56	15.28	15.50	133,494	-0.01(-0.06%)
Dec 29, 2010	15.57	15.60	15.50	15.51	53,958	+0.01(+0.06%)
Dec 28, 2010	15.57	15.60	15.43	15.50	171,209	-0.05(-0.32%)
Dec 27, 2010	15.57	15.60	15.29	15.55	112,459	+0.01(+0.06%)
Dec 23, 2010	15.50	15.60	15.50	15.54	101,215	+0.02(+0.13%)
Dec 22, 2010	15.47	15.60	15.13	15.52	173,881	+0.06(+0.39%)
Dec 21, 2010	15.35	15.64	15.07	15.46	189,759	+0.21(+1.38%)
Dec 20, 2010	15.01	15.51	14.81	15.25	263,247	+0.19(+1.26%)
Dec 17, 2010	15.24	15.36	14.85	15.06	554,597	-0.20(-1.31%)
Dec 16, 2010	14.97	15.28	14.83	15.26	300,449	+0.30(+2.01%)
Dec 15, 2010	14.51	15.00	14.45	14.96	306,168	+0.37(+2.54%)
Dec 14, 2010	14.13	14.84	13.95	14.59	314,495	+0.44(+3.11%)
Dec 13, 2010	14.80	14.90	14.11	14.15	253,281	-0.60(-4.07%)
Dec 10, 2010	14.55	14.89	14.40	14.75	209,334	+0.27(+1.86%)
Dec 09, 2010	14.46	14.57	14.00	14.48	358,310	+0.04(+0.28%)
Dec 08, 2010	13.92	14.50	13.74	14.44	1,374,075	+0.02(+0.14%)
Dec 07, 2010	14.28	14.52	14.08	14.42	215,342	+0.32(+2.27%)
Dec 06, 2010	14.31	14.46	13.99	14.10	152,855	-0.21(-1.47%)
Dec 03, 2010	13.92	14.35	13.73	14.31	295,665	+0.58(+4.22%)
Dec 02, 2010	13.92	13.92	13.60	13.73	222,353	-0.21(-1.51%)
Dec 01, 2010	13.83	14.39	13.67	13.94	467,053	+0.37(+2.73%)
Nov 30, 2010	13.37	13.60	13.24	13.57	282,407	+0.02(+0.15%)
Nov 29, 2010	13.53	13.77	13.43	13.55	231,180	-0.05(-0.37%)
Nov 26, 2010	13.03	13.65	13.03	13.60	201,723	+0.56(+4.29%)
Nov 24, 2010	12.86	13.04	13.04	13.04	282,999	+0.29(+2.27%)
Nov 23, 2010	12.69	12.95	12.60	12.75	524,672	-0.04(-0.31%)
Nov 22, 2010	12.69	13.00	12.63	12.79	238,915	+0.01(+0.08%)
Nov 19, 2010	12.80	12.85	12.58	12.78	320,666	-0.02(-0.16%)
Nov 18, 2010	12.90	13.04	12.73	12.80	187,520	+0.03(+0.23%)
Nov 17, 2010	12.85	13.00	12.69	12.77	271,989	-0.05(-0.39%)
Nov 16, 2010	13.51	13.56	12.69	12.82	512,625	-0.78(-5.74%)
Nov 15, 2010	13.83	13.83	13.57	13.60	289,476	-0.12(-0.87%)
Nov 12, 2010	14.01	14.26	13.62	13.72	265,650	-0.34(-2.42%)
Nov 11, 2010	14.50	14.60	14.03	14.06	177,428	-0.60(-4.09%)
Nov 10, 2010	14.28	14.75	14.02	14.66	546,192	+0.70(+5.01%)
Nov 09, 2010	14.19	14.35	13.92	13.96	348,627	-0.34(-2.38%)
Nov 08, 2010	14.41	14.58	14.15	14.30	305,361	-0.14(-0.97%)
Nov 05, 2010	15.59	15.59	14.33	14.44	1,851,817	-1.61(-10.03%)
Nov 04, 2010	16.18	16.44	15.94	16.05	472,493	+0.05(+0.31%)
Nov 03, 2010	15.97	16.15	15.87	16.00	105,590	+0.00(+0.00%)
Nov 02, 2010	15.86	16.00	15.79	16.00	104,936	+0.32(+2.04%)
Nov 01, 2010	15.96	16.05	15.59	15.68	124,549	-0.27(-1.69%)
Oct 29, 2010	15.80	16.07	15.51	15.95	102,725	+0.10(+0.63%)
Oct 28, 2010	16.12	16.12	15.73	15.85	150,282	-0.14(-0.88%)
Oct 27, 2010	15.88	16.13	15.71	15.99	312,450	+0.09(+0.57%)
Oct 25, 2010	16.04	16.07	15.86	15.90	144,879	-0.02(-0.13%)
Oct 22, 2010	16.08	16.10	15.69	15.92	588,038	-0.07(-0.44%)
Oct 21, 2010	16.28	16.47	15.94	15.99	264,554	-0.18(-1.11%)
Oct 20, 2010	15.82	16.24	15.82	16.17	127,156	+0.46(+2.93%)
Oct 19, 2010	15.68	16.14	15.59	15.71	144,354	-0.19(-1.19%)
Oct 18, 2010	15.96	16.28	15.82	15.90	180,660	+0.01(+0.06%)
Oct 15, 2010	16.19	16.25	15.86	15.89	177,640	-0.10(-0.63%)
Oct 14, 2010	16.25	16.53	15.98	15.99	230,288	-0.32(-1.96%)
Oct 13, 2010	16.18	16.47	16.07	16.31	218,345	+0.14(+0.87%)
Oct 12, 2010	15.99	16.22	15.83	16.17	277,209	+0.11(+0.68%)
Oct 11, 2010	15.78	16.22	15.60	16.06	165,015	+0.23(+1.45%)
Oct 08, 2010	15.50	15.93	15.33	15.83	199,862	+0.35(+2.26%)
Oct 07, 2010	15.44	15.55	15.29	15.48	173,102	+0.16(+1.04%)
Oct 06, 2010	15.08	15.44	14.86	15.32	170,226	+0.25(+1.66%)
Oct 05, 2010	14.61	15.17	14.44	15.07	334,857	+0.62(+4.29%)
Oct 04, 2010	14.78	14.90	14.44	14.45	251,771	-0.32(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.