Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.29	14.28	14.28	14.28	284,600	+0.02(+0.14%)
Dec 30, 2009	14.29	14.35	14.15	14.26	299,508	-0.14(-0.97%)
Dec 29, 2009	14.37	14.50	14.20	14.40	311,598	+0.07(+0.49%)
Dec 28, 2009	14.29	14.39	14.04	14.33	355,012	+0.05(+0.35%)
Dec 24, 2009	14.13	14.28	14.03	14.28	157,278	+0.19(+1.35%)
Dec 23, 2009	14.01	14.17	13.79	14.09	560,720	+0.14(+1.00%)
Dec 22, 2009	14.14	14.21	13.84	13.95	857,209	+0.20(+1.45%)
Dec 21, 2009	13.37	13.96	13.16	13.75	631,734	+0.38(+2.84%)
Dec 18, 2009	13.09	13.39	12.95	13.37	1,348,719	+0.39(+3.00%)
Dec 17, 2009	12.69	13.17	12.69	12.98	547,091	+0.20(+1.56%)
Dec 16, 2009	13.10	13.29	12.71	12.78	350,059	-0.16(-1.24%)
Dec 15, 2009	12.50	13.08	12.50	12.94	458,523	+0.40(+3.19%)
Dec 14, 2009	12.33	12.54	11.80	12.54	265,386	+0.57(+4.76%)
Dec 11, 2009	11.95	12.12	11.67	11.97	170,185	+0.40(+3.46%)
Dec 10, 2009	11.74	12.10	11.50	11.57	873,257	-0.34(-2.85%)
Dec 09, 2009	12.19	12.19	11.75	11.91	219,209	-0.24(-1.98%)
Dec 08, 2009	12.22	12.45	12.10	12.15	169,757	-0.22(-1.78%)
Dec 07, 2009	12.05	12.38	12.05	12.37	272,580	+0.28(+2.32%)
Dec 04, 2009	12.08	12.33	11.77	12.09	356,662	+0.24(+2.03%)
Dec 03, 2009	12.09	12.44	11.83	11.85	515,224	-0.14(-1.17%)
Dec 02, 2009	12.01	12.28	11.95	11.99	414,478	-0.08(-0.66%)
Dec 01, 2009	12.37	12.59	11.83	12.07	532,213	-0.19(-1.55%)
Nov 30, 2009	12.32	12.51	12.14	12.26	368,244	-0.06(-0.49%)
Nov 27, 2009	12.20	12.53	11.95	12.32	117,591	+0.02(+0.16%)
Nov 25, 2009	12.87	12.90	12.29	12.30	155,255	-0.51(-3.98%)
Nov 24, 2009	12.54	12.85	12.27	12.81	193,337	+0.25(+1.99%)
Nov 23, 2009	12.55	13.29	12.38	12.56	531,491	+0.21(+1.70%)
Nov 20, 2009	11.99	12.57	11.94	12.35	291,908	+0.36(+3.00%)
Nov 19, 2009	11.80	12.25	11.53	11.99	348,327	+0.14(+1.18%)
Nov 18, 2009	11.92	12.40	11.80	11.85	260,947	-0.06(-0.50%)
Nov 17, 2009	11.96	12.05	11.84	11.91	160,455	-0.17(-1.41%)
Nov 16, 2009	11.96	12.28	11.83	12.08	471,198	+0.32(+2.72%)
Nov 13, 2009	11.76	11.97	11.51	11.76	220,928	+0.00(+0.00%)
Nov 12, 2009	11.88	12.00	11.69	11.76	268,403	-0.12(-1.01%)
Nov 11, 2009	11.95	12.09	11.78	11.88	141,149	+0.07(+0.59%)
Nov 10, 2009	12.01	12.06	11.60	11.81	347,511	-0.20(-1.67%)
Nov 09, 2009	12.29	12.47	11.80	12.01	476,273	-0.05(-0.41%)
Nov 06, 2009	11.88	12.45	11.88	12.06	256,128	+0.02(+0.17%)
Nov 05, 2009	11.91	12.14	11.80	12.04	337,421	+0.27(+2.29%)
Nov 04, 2009	11.91	12.30	11.68	11.77	633,063	-0.13(-1.09%)
Nov 03, 2009	11.68	12.00	11.55	11.90	500,865	+0.04(+0.34%)
Nov 02, 2009	11.25	12.20	11.00	11.86	880,736	+0.76(+6.85%)
Oct 30, 2009	10.25	11.33	10.25	11.10	3,961,314	+0.79(+7.66%)
Oct 29, 2009	9.820	10.40	9.230	10.31	1,085,568	-0.66(-6.02%)
Oct 28, 2009	10.66	11.02	10.55	10.97	380,896	+0.31(+2.91%)
Oct 27, 2009	9.700	11.15	9.600	10.66	1,695,961	+1.68(+18.71%)
Oct 26, 2009	9.500	9.700	8.800	8.980	220,777	-0.48(-5.07%)
Oct 23, 2009	9.990	10.70	9.360	9.460	310,109	-1.01(-9.65%)
Oct 22, 2009	9.820	10.70	9.500	10.47	269,705	+0.69(+7.03%)
Oct 21, 2009	9.850	10.44	9.730	9.783	174,530	-0.06(-0.58%)
Oct 20, 2009	9.830	10.59	9.750	9.840	231,875	-0.75(-7.08%)
Oct 19, 2009	10.82	10.82	10.42	10.59	96,604	-0.14(-1.30%)
Oct 16, 2009	10.84	11.01	10.71	10.73	148,783	-0.21(-1.92%)
Oct 15, 2009	11.05	11.05	10.76	10.94	136,023	-0.19(-1.71%)
Oct 14, 2009	11.15	11.25	10.93	11.13	209,318	+0.12(+1.09%)
Oct 13, 2009	10.87	11.03	10.45	11.01	344,903	+0.15(+1.38%)
Oct 12, 2009	10.88	10.99	10.73	10.86	103,826	+0.06(+0.56%)
Oct 09, 2009	10.39	11.28	10.29	10.80	212,994	+0.35(+3.35%)
Oct 08, 2009	10.51	10.72	10.32	10.45	176,576	+0.01(+0.10%)
Oct 07, 2009	10.40	10.55	10.36	10.44	122,609	-0.05(-0.48%)
Oct 06, 2009	10.35	10.86	10.15	10.49	138,580	+0.23(+2.24%)
Oct 05, 2009	10.43	10.45	10.13	10.26	134,190	-0.01(-0.10%)
Oct 02, 2009	10.25	10.55	10.12	10.27	103,877	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.