Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.80	44.83	44.78	44.78	773,115	+0.01(+0.02%)
Sep 27, 2018	44.77	44.79	44.77	44.77	686,267	+0.01(+0.02%)
Sep 26, 2018	44.73	44.78	44.73	44.77	2,413,773	+0.04(+0.10%)
Sep 25, 2018	44.73	44.75	44.71	44.72	500,784	-0.01(-0.02%)
Sep 24, 2018	44.73	44.77	44.72	44.73	750,612	-0.01(-0.02%)
Sep 21, 2018	44.76	44.77	44.73	44.74	1,317,999	+0.00(+0.00%)
Sep 20, 2018	44.71	44.77	44.71	44.74	490,294	+0.03(+0.06%)
Sep 19, 2018	44.76	44.76	44.71	44.71	720,864	-0.01(-0.02%)
Sep 18, 2018	44.77	44.77	44.72	44.72	584,602	-0.03(-0.08%)
Sep 17, 2018	44.77	44.80	44.75	44.76	578,485	-0.03(-0.06%)
Sep 14, 2018	44.76	44.80	44.75	44.78	1,554,100	-0.02(-0.04%)
Sep 13, 2018	44.78	44.81	44.77	44.80	832,956	+0.03(+0.06%)
Sep 12, 2018	44.75	44.79	44.74	44.77	917,774	+0.04(+0.10%)
Sep 11, 2018	44.75	44.77	44.73	44.73	1,494,545	-0.03(-0.08%)
Sep 10, 2018	44.77	44.79	44.76	44.77	813,281	+0.01(+0.02%)
Sep 07, 2018	44.79	44.80	44.76	44.76	1,291,843	-0.09(-0.19%)
Sep 06, 2018	44.81	44.86	44.81	44.84	887,530	+0.05(+0.12%)
Sep 05, 2018	44.78	44.82	44.78	44.79	651,213	-0.01(-0.02%)
Sep 04, 2018	44.80	44.83	44.78	44.80	479,843	-0.02(-0.04%)
Aug 31, 2018		44.82	44.82	44.82	0	+0.03(+0.06%)
Aug 30, 2018	44.79	44.82	44.79	44.79	536,857	+0.01(+0.02%)
Aug 29, 2018	44.81	44.81	44.77	44.79	3,091,858	+0.01(+0.02%)
Aug 28, 2018	44.81	44.84	44.78	44.78	1,205,076	-0.03(-0.08%)
Aug 27, 2018	44.82	44.83	44.79	44.81	2,952,834	-0.02(-0.04%)
Aug 24, 2018	44.79	44.84	44.79	44.83	2,149,900	+0.00(+0.01%)
Aug 23, 2018	44.85	44.85	44.82	44.82	997,991	-0.00(-0.01%)
Aug 22, 2018	44.86	44.87	44.83	44.83	498,306	+0.01(+0.02%)
Aug 21, 2018	44.83	44.86	44.82	44.82	398,166	-0.01(-0.02%)
Aug 20, 2018	44.83	44.85	44.82	44.83	469,199	+0.04(+0.10%)
Aug 17, 2018	44.81	44.83	44.79	44.79	559,224	-0.01(-0.02%)
Aug 16, 2018	44.79	44.81	44.78	44.79	741,074	+0.01(+0.02%)
Aug 15, 2018	44.77	44.81	44.77	44.79	568,209	+0.00(+0.00%)
Aug 14, 2018	44.73	44.79	44.73	44.79	4,154,580	+0.04(+0.10%)
Aug 13, 2018	44.77	44.79	44.74	44.74	1,228,195	-0.06(-0.13%)
Aug 10, 2018	44.69	44.81	44.67	44.80	2,272,277	+0.10(+0.23%)
Aug 09, 2018	44.68	44.71	44.67	44.70	1,457,329	+0.07(+0.15%)
Aug 08, 2018	44.70	44.70	44.63	44.63	689,126	-0.05(-0.11%)
Aug 07, 2018	44.69	44.70	44.67	44.68	956,546	-0.01(-0.03%)
Aug 06, 2018	44.67	44.70	44.66	44.69	875,744	+0.02(+0.05%)
Aug 03, 2018	44.66	44.67	44.64	44.67	1,434,890	+0.04(+0.10%)
Aug 02, 2018	44.64	44.64	44.61	44.63	7,774,005	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.