Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	135.51	135.77	134.81	135.22	23,954,500	-1.32(-0.97%)
Jul 29, 2021	136.38	137.15	136.14	136.54	19,257,260	+0.16(+0.12%)
Jul 28, 2021	138.56	139.68	136.35	136.38	54,668,440	-0.41(-0.30%)
Jul 27, 2021	140.01	140.01	135.10	136.80	42,077,100	-2.85(-2.04%)
Jul 26, 2021	138.25	139.71	137.65	139.65	23,031,220	+1.83(+1.33%)
Jul 23, 2021	135.26	138.81	134.70	137.82	26,377,740	+4.49(+3.37%)
Jul 22, 2021	132.65	133.50	132.40	133.33	13,602,020	+0.73(+0.55%)
Jul 21, 2021	130.79	132.62	130.60	132.60	14,910,580	+1.50(+1.14%)
Jul 20, 2021	130.00	132.00	129.19	131.10	19,080,520	+1.85(+1.43%)
Jul 19, 2021	131.07	131.25	128.54	129.25	25,699,280	-2.59(-1.97%)
Jul 16, 2021	131.64	132.18	130.82	131.85	14,861,180	+0.58(+0.44%)
Jul 15, 2021	132.50	132.59	130.60	131.27	16,578,840	-0.82(-0.62%)
Jul 14, 2021	131.90	133.00	131.90	132.08	17,914,480	+1.09(+0.83%)
Jul 13, 2021	130.88	132.04	130.64	130.99	16,628,280	+0.43(+0.33%)
Jul 12, 2021	129.83	130.77	129.60	130.56	16,945,340	+0.99(+0.76%)
Jul 09, 2021	128.94	129.85	128.94	129.57	15,109,320	+0.40(+0.31%)
Jul 08, 2021	128.50	130.03	128.04	129.18	19,775,540	-0.90(-0.69%)
Jul 07, 2021	130.34	130.64	129.76	130.08	16,682,240	+0.31(+0.24%)
Jul 06, 2021	129.45	129.88	128.41	129.77	21,346,060	+1.05(+0.82%)
Jul 02, 2021	126.84	128.85	126.77	128.72	21,165,120	+2.35(+1.86%)
Jul 01, 2021	124.85	126.46	124.85	126.37	17,121,340	+1.05(+0.84%)
Jun 30, 2021	125.65	125.80	124.76	125.32	24,006,100	-0.70(-0.56%)
Jun 29, 2021	126.77	127.00	125.44	126.02	20,944,380	-0.80(-0.63%)
Jun 28, 2021	127.00	127.34	125.97	126.82	28,158,720	-0.18(-0.14%)
Jun 25, 2021	126.96	127.50	126.44	127.00	33,485,940	-0.29(-0.23%)
Jun 24, 2021	127.05	127.53	126.96	127.28	18,927,600	+0.82(+0.65%)
Jun 23, 2021	126.55	127.80	126.25	126.46	19,688,720	-0.54(-0.42%)
Jun 22, 2021	126.45	127.27	126.03	127.00	20,984,420	+0.55(+0.43%)
Jun 21, 2021	125.74	127.04	125.13	126.45	26,255,480	+0.89(+0.71%)
Jun 18, 2021	125.71	126.24	124.60	125.57	53,306,200	-0.80(-0.64%)
Jun 17, 2021	125.52	127.20	125.52	126.37	25,749,420	+0.67(+0.54%)
Jun 16, 2021	126.25	126.52	124.15	125.70	26,289,180	-0.34(-0.27%)
Jun 15, 2021	126.52	126.86	125.65	126.03	22,170,020	-0.32(-0.25%)
Jun 14, 2021	125.67	126.41	125.05	126.35	22,545,780	+0.66(+0.52%)
Jun 11, 2021	126.25	126.35	124.92	125.70	25,246,180	-0.38(-0.30%)
Jun 10, 2021	124.70	126.16	124.70	126.08	31,211,360	+1.51(+1.21%)
Jun 09, 2021	124.97	125.25	124.37	124.57	20,122,220	+0.43(+0.34%)
Jun 08, 2021	124.00	124.72	123.41	124.14	25,062,920	+0.84(+0.68%)
Jun 07, 2021	122.57	123.40	122.05	123.31	23,809,920	+0.72(+0.58%)
Jun 04, 2021	121.13	122.69	120.89	122.59	25,948,680	+2.36(+1.96%)
Jun 03, 2021	119.75	120.49	119.14	120.23	18,334,500	-0.83(-0.69%)
Jun 02, 2021	121.77	122.10	120.21	121.06	17,158,380	-0.43(-0.35%)
Jun 01, 2021	121.10	121.90	120.24	121.49	19,160,560	+0.91(+0.76%)
May 28, 2021	121.10	121.41	120.38	120.58	24,107,640	+0.45(+0.38%)
May 27, 2021	121.85	122.00	120.10	120.13	38,957,140	-1.55(-1.27%)
May 26, 2021	120.64	122.15	120.63	121.68	21,849,560	+1.22(+1.02%)
May 25, 2021	121.00	121.64	120.15	120.45	18,822,720	+0.12(+0.10%)
May 24, 2021	118.35	120.92	118.01	120.33	21,237,360	+3.08(+2.63%)
May 21, 2021	118.30	118.45	117.12	117.25	22,832,640	-0.55(-0.47%)
May 20, 2021	116.40	118.02	116.06	117.81	23,829,660	+2.37(+2.05%)
May 19, 2021	113.69	115.84	113.18	115.44	19,347,480	+0.26(+0.23%)
May 18, 2021	116.84	117.16	115.16	115.17	17,298,860	-0.90(-0.77%)
May 17, 2021	115.47	116.17	114.75	116.07	19,846,940	+0.26(+0.23%)
May 14, 2021	114.59	116.06	114.17	115.81	26,624,960	+2.71(+2.40%)
May 13, 2021	113.06	113.83	112.14	113.10	26,657,840	+1.15(+1.02%)
May 12, 2021	113.09	114.27	111.50	111.95	34,928,940	-3.47(-3.01%)
May 11, 2021	114.37	116.10	114.15	115.42	32,079,660	-1.66(-1.42%)
May 10, 2021	118.74	118.90	116.74	117.08	25,989,480	-2.85(-2.38%)
May 07, 2021	120.00	120.82	119.50	119.94	23,277,840	+0.87(+0.73%)
May 06, 2021	117.53	119.14	117.12	119.07	20,613,180	+1.23(+1.04%)
May 05, 2021	118.42	119.11	117.57	117.84	21,795,780	+0.12(+0.11%)
May 04, 2021	118.49	118.96	115.58	117.71	35,113,840	-2.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.